NEWM Historical Data

NEWM Page 63
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.000216
+0.78%
$ 2.1 million $ 103,522
Nov 10, 12 PM $ 0.000214
-0.55%
$ 2.09 million $ 102,618
Nov 10, 11 AM $ 0.000216
+0.10%
$ 2.1 million $ 102,421
Nov 10, 10 AM $ 0.000215
-0.80%
$ 2.1 million $ 102,128
Nov 10, 9 AM $ 0.000217
+2.31%
$ 2.11 million $ 103,071
Nov 10, 8 AM $ 0.000212
-0.39%
$ 2.07 million $ 103,115
Nov 10, 7 AM $ 0.000213
+0.33%
$ 2.07 million $ 102,913
Nov 10, 6 AM $ 0.000212
-0.33%
$ 2.07 million $ 101,296
Nov 10, 5 AM $ 0.000213
-0.29%
$ 2.07 million $ 101,532
Nov 10, 4 AM $ 0.000214
+0.34%
$ 2.08 million $ 101,337
Nov 10, 3 AM $ 0.000213
+0.73%
$ 2.07 million $ 99,726
Nov 10, 2 AM $ 0.000211
+0.00%
$ 2.06 million $ 98,769
Nov 10, 1 AM $ 0.000211
-0.88%
$ 2.06 million $ 98,524
Nov 10, 12 AM $ 0.000213
+1.78%
$ 2.07 million $ 98,660
Nov 9, 11 PM $ 0.000209
+0.29%
$ 2.04 million $ 98,440
Nov 9, 10 PM $ 0.000209
-0.39%
$ 2.03 million $ 98,441
Nov 9, 9 PM $ 0.00021
-0.01%
$ 2.04 million $ 100,079
Nov 9, 8 PM $ 0.00021
-0.48%
$ 2.04 million $ 101,757
Nov 9, 7 PM $ 0.000211
+1.10%
$ 2.05 million $ 100,781
Nov 9, 6 PM $ 0.000209
+0.93%
$ 2.03 million $ 100,242
Nov 9, 5 PM $ 0.000207
-1.02%
$ 2.01 million $ 97,895
Nov 9, 4 PM $ 0.000209
+0.49%
$ 2.03 million $ 96,192
Nov 9, 3 PM $ 0.000208
+0.48%
$ 2.02 million $ 95,426
Nov 9, 2 PM $ 0.000206
+1.21%
$ 2.01 million $ 94,832
Nov 9, 1 PM $ 0.000204
+0.19%
$ 1.99 million $ 94,726
Nov 9, 12 PM $ 0.000204
+0.12%
$ 1.98 million $ 95,139
Nov 9, 11 AM $ 0.000203
+1.26%
$ 1.98 million $ 95,179
Nov 9, 10 AM $ 0.000201
+0.63%
$ 1.95 million $ 94,652
Nov 9, 9 AM $ 0.000199
-0.98%
$ 1.94 million $ 93,236
Nov 9, 8 AM $ 0.000201
-0.63%
$ 1.96 million $ 92,512
Nov 9, 7 AM $ 0.000203
+0.99%
$ 1.97 million $ 91,295
Nov 9, 6 AM $ 0.000201
+0.19%
$ 1.95 million $ 89,434
Nov 9, 5 AM $ 0.0002
+0.25%
$ 1.95 million $ 87,787
Nov 9, 4 AM $ 0.0002
+0.68%
$ 1.94 million $ 88,139
Nov 9, 3 AM $ 0.000198
-0.42%
$ 1.93 million $ 89,838
Nov 9, 2 AM $ 0.000199
-1.87%
$ 1.94 million $ 91,172
Nov 9, 1 AM $ 0.000203
+0.34%
$ 1.97 million $ 91,175
Nov 9, 12 AM $ 0.000202
-1.41%
$ 1.96 million $ 91,867
Nov 8, 11 PM $ 0.000205
+0.41%
$ 1.99 million $ 93,240
Nov 8, 10 PM $ 0.000204
+0.38%
$ 1.99 million $ 94,877
Nov 8, 9 PM $ 0.000203
+0.46%
$ 1.98 million $ 93,223
Nov 8, 8 PM $ 0.000203
+0.43%
$ 1.97 million $ 91,036
Nov 8, 7 PM $ 0.000202
-0.61%
$ 1.96 million $ 92,212
Nov 8, 6 PM $ 0.000203
+0.57%
$ 1.98 million $ 93,031
Nov 8, 5 PM $ 0.000202
+0.52%
$ 1.97 million $ 94,566
Nov 8, 4 PM $ 0.000201
+0.05%
$ 1.96 million $ 97,097
Nov 8, 3 PM $ 0.000201
-1.38%
$ 1.96 million $ 100,350
Nov 8, 2 PM $ 0.000204
-0.42%
$ 1.98 million $ 102,190
Nov 8, 1 PM $ 0.000204
-1.58%
$ 1.99 million $ 103,020
Nov 8, 12 PM $ 0.000208
+0.26%
$ 2.02 million $ 103,174