NEWM Historical Data

NEWM Page 64
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.000207
-0.71%
$ 2.02 million $ 103,252
Nov 8, 10 AM $ 0.000209
+0.52%
$ 2.03 million $ 103,917
Nov 8, 9 AM $ 0.000208
-1.20%
$ 2.02 million $ 104,868
Nov 8, 8 AM $ 0.00021
+0.21%
$ 2.05 million $ 106,303
Nov 8, 7 AM $ 0.00021
+0.84%
$ 2.04 million $ 105,455
Nov 8, 6 AM $ 0.000208
-0.18%
$ 2.03 million $ 106,175
Nov 8, 5 AM $ 0.000209
-1.39%
$ 2.03 million $ 107,177
Nov 8, 4 AM $ 0.000212
+0.43%
$ 2.06 million $ 107,267
Nov 8, 3 AM $ 0.000211
-0.41%
$ 2.05 million $ 106,070
Nov 8, 2 AM $ 0.000212
+0.58%
$ 2.06 million $ 105,162
Nov 8, 1 AM $ 0.00021
+1.35%
$ 2.05 million $ 105,598
Nov 8, 12 AM $ 0.000208
-0.07%
$ 2.02 million $ 105,741
Nov 7, 11 PM $ 0.000208
-1.09%
$ 2.03 million $ 106,029
Nov 7, 10 PM $ 0.00021
-0.31%
$ 2.05 million $ 106,059
Nov 7, 9 PM $ 0.000211
+0.54%
$ 2.05 million $ 106,243
Nov 7, 8 PM $ 0.00021
+0.57%
$ 2.04 million $ 106,636
Nov 7, 7 PM $ 0.000209
-0.13%
$ 2.03 million $ 105,430
Nov 7, 6 PM $ 0.000209
+0.18%
$ 2.03 million $ 104,497
Nov 7, 5 PM $ 0.000208
+1.55%
$ 2.03 million $ 102,875
Nov 7, 4 PM $ 0.000205
+4.41%
$ 2 million $ 101,201
Nov 7, 3 PM $ 0.000196
+1.63%
$ 1.91 million $ 100,543
Nov 7, 2 PM $ 0.000194
+1.73%
$ 1.88 million $ 100,269
Nov 7, 1 PM $ 0.00019
+0.83%
$ 1.85 million $ 99,056
Nov 7, 12 PM $ 0.000188
-1.60%
$ 1.83 million $ 97,682
Nov 7, 11 AM $ 0.000191
-0.65%
$ 1.86 million $ 96,841
Nov 7, 10 AM $ 0.000193
-1.10%
$ 1.88 million $ 95,924
Nov 7, 9 AM $ 0.000195
-1.08%
$ 1.9 million $ 94,713
Nov 7, 8 AM $ 0.000197
-0.32%
$ 1.92 million $ 93,111
Nov 7, 7 AM $ 0.000197
+0.88%
$ 1.92 million $ 92,623
Nov 7, 6 AM $ 0.000196
-0.59%
$ 1.9 million $ 91,797
Nov 7, 5 AM $ 0.000197
+1.29%
$ 1.92 million $ 90,921
Nov 7, 4 AM $ 0.000194
-0.19%
$ 1.89 million $ 89,677
Nov 7, 3 AM $ 0.000195
+0.32%
$ 1.89 million $ 88,912
Nov 7, 2 AM $ 0.000194
+0.56%
$ 1.89 million $ 88,151
Nov 7, 1 AM $ 0.000193
-0.65%
$ 1.88 million $ 88,108
Nov 7, 12 AM $ 0.000194
+1.10%
$ 1.89 million $ 86,892
Nov 6, 11 PM $ 0.000192
-2.45%
$ 1.87 million $ 84,552
Nov 6, 10 PM $ 0.000197
+0.57%
$ 1.91 million $ 82,690
Nov 6, 9 PM $ 0.000195
+0.71%
$ 1.9 million $ 83,528
Nov 6, 8 PM $ 0.000194
-0.75%
$ 1.89 million $ 82,948
Nov 6, 7 PM $ 0.000196
-0.01%
$ 1.9 million $ 82,994
Nov 6, 6 PM $ 0.000195
-0.07%
$ 1.9 million $ 82,740
Nov 6, 5 PM $ 0.000196
+1.30%
$ 1.9 million $ 80,741
Nov 6, 4 PM $ 0.000193
-0.22%
$ 1.88 million $ 77,956
Nov 6, 3 PM $ 0.000194
-0.69%
$ 1.88 million $ 73,613
Nov 6, 2 PM $ 0.000195
-1.87%
$ 1.9 million $ 71,681
Nov 6, 1 PM $ 0.000198
+1.35%
$ 1.93 million $ 73,277
Nov 6, 12 PM $ 0.000196
-0.92%
$ 1.91 million $ 74,188
Nov 6, 11 AM $ 0.000198
-0.29%
$ 1.93 million $ 74,423
Nov 6, 10 AM $ 0.000198
+0.20%
$ 1.93 million $ 74,377