NEWM Historical Data

NEWM Page 65
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.000198
+0.20%
$ 1.93 million $ 74,655
Nov 6, 8 AM $ 0.000198
+0.15%
$ 1.92 million $ 76,386
Nov 6, 7 AM $ 0.000197
-0.17%
$ 1.92 million $ 77,786
Nov 6, 6 AM $ 0.000198
+0.15%
$ 1.93 million $ 77,878
Nov 6, 5 AM $ 0.000198
-1.36%
$ 1.92 million $ 77,746
Nov 6, 4 AM $ 0.0002
-0.13%
$ 1.95 million $ 78,226
Nov 6, 3 AM $ 0.000201
+0.16%
$ 1.95 million $ 79,918
Nov 6, 2 AM $ 0.000201
+0.38%
$ 1.95 million $ 81,242
Nov 6, 1 AM $ 0.0002
-0.14%
$ 1.95 million $ 80,987
Nov 6, 12 AM $ 0.0002
-0.47%
$ 1.95 million $ 82,053
Nov 5, 11 PM $ 0.000201
-0.48%
$ 1.96 million $ 82,551
Nov 5, 10 PM $ 0.000202
+1.09%
$ 1.97 million $ 83,049
Nov 5, 9 PM $ 0.0002
-0.41%
$ 1.95 million $ 82,465
Nov 5, 8 PM $ 0.000201
+0.15%
$ 1.96 million $ 82,425
Nov 5, 7 PM $ 0.000201
-0.31%
$ 1.95 million $ 82,354
Nov 5, 6 PM $ 0.000201
+0.27%
$ 1.96 million $ 82,823
Nov 5, 5 PM $ 0.000201
-0.31%
$ 1.96 million $ 84,369
Nov 5, 4 PM $ 0.000202
+0.11%
$ 1.96 million $ 86,876
Nov 5, 3 PM $ 0.000201
+0.56%
$ 1.96 million $ 89,133
Nov 5, 2 PM $ 0.000201
+0.07%
$ 1.95 million $ 90,618
Nov 5, 1 PM $ 0.0002
+0.84%
$ 1.95 million $ 91,023
Nov 5, 12 PM $ 0.000199
+0.63%
$ 1.93 million $ 91,439
Nov 5, 11 AM $ 0.000198
+1.83%
$ 1.92 million $ 92,037
Nov 5, 10 AM $ 0.000194
-1.11%
$ 1.89 million $ 92,614
Nov 5, 9 AM $ 0.000196
+0.82%
$ 1.91 million $ 93,427
Nov 5, 8 AM $ 0.000194
-1.47%
$ 1.89 million $ 93,034
Nov 5, 7 AM $ 0.000197
-0.03%
$ 1.92 million $ 93,719
Nov 5, 6 AM $ 0.000197
+0.14%
$ 1.92 million $ 95,617
Nov 5, 5 AM $ 0.000197
-4.38%
$ 1.92 million $ 97,655
Nov 5, 4 AM $ 0.000206
+0.13%
$ 2.01 million $ 98,976
Nov 5, 3 AM $ 0.000206
+0.82%
$ 2 million $ 98,168
Nov 5, 2 AM $ 0.000204
+3.19%
$ 1.99 million $ 97,005
Nov 5, 1 AM $ 0.000198
-0.71%
$ 1.92 million $ 96,989
Nov 5, 12 AM $ 0.000199
-1.18%
$ 1.94 million $ 97,209
Nov 4, 11 PM $ 0.000202
-0.08%
$ 1.96 million $ 98,932
Nov 4, 10 PM $ 0.000202
+2.53%
$ 1.96 million $ 99,270
Nov 4, 9 PM $ 0.000197
-0.24%
$ 1.91 million $ 98,833
Nov 4, 8 PM $ 0.000197
-1.21%
$ 1.92 million $ 99,602
Nov 4, 7 PM $ 0.0002
-1.42%
$ 1.94 million $ 99,685
Nov 4, 6 PM $ 0.000203
+0.48%
$ 1.97 million $ 99,555
Nov 4, 5 PM $ 0.000201
-1.31%
$ 1.96 million $ 100,755
Nov 4, 4 PM $ 0.000204
-2.23%
$ 1.99 million $ 100,179
Nov 4, 3 PM $ 0.000209
-1.10%
$ 2.03 million $ 99,474
Nov 4, 2 PM $ 0.000211
+2.05%
$ 2.05 million $ 98,097
Nov 4, 1 PM $ 0.000207
-0.24%
$ 2.01 million $ 95,976
Nov 4, 12 PM $ 0.000207
-1.21%
$ 2.02 million $ 94,764
Nov 4, 11 AM $ 0.00021
+0.93%
$ 2.04 million $ 94,001
Nov 4, 10 AM $ 0.000208
-0.10%
$ 2.02 million $ 93,447
Nov 4, 9 AM $ 0.000208
+0.30%
$ 2.02 million $ 92,327
Nov 4, 8 AM $ 0.000207
+1.00%
$ 2.02 million $ 90,979