NEWM Historical Data

NEWM Page 66
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.000205
-0.98%
$ 2 million $ 89,888
Nov 4, 6 AM $ 0.000207
+0.83%
$ 2.01 million $ 87,761
Nov 4, 5 AM $ 0.000205
-4.34%
$ 2 million $ 85,728
Nov 4, 4 AM $ 0.000215
-0.55%
$ 2.09 million $ 83,988
Nov 4, 3 AM $ 0.000216
+0.48%
$ 2.1 million $ 83,047
Nov 4, 2 AM $ 0.000214
-0.27%
$ 2.09 million $ 82,438
Nov 4, 1 AM $ 0.000215
+0.78%
$ 2.09 million $ 83,991
Nov 4, 12 AM $ 0.000213
+0.51%
$ 2.08 million $ 85,351
Nov 3, 11 PM $ 0.000212
+0.43%
$ 2.07 million $ 83,542
Nov 3, 10 PM $ 0.000211
-0.50%
$ 2.06 million $ 82,243
Nov 3, 9 PM $ 0.000213
+1.16%
$ 2.07 million $ 81,356
Nov 3, 8 PM $ 0.00021
-1.84%
$ 2.04 million $ 80,426
Nov 3, 7 PM $ 0.000214
-0.87%
$ 2.08 million $ 80,605
Nov 3, 6 PM $ 0.000216
-1.05%
$ 2.1 million $ 80,965
Nov 3, 5 PM $ 0.000218
+1.07%
$ 2.12 million $ 80,692
Nov 3, 4 PM $ 0.000216
+1.90%
$ 2.1 million $ 81,025
Nov 3, 3 PM $ 0.000212
-4.58%
$ 2.06 million $ 81,748
Nov 3, 2 PM $ 0.000222
+0.14%
$ 2.16 million $ 82,636
Nov 3, 1 PM $ 0.000222
-0.09%
$ 2.16 million $ 83,347
Nov 3, 12 PM $ 0.000222
+0.08%
$ 2.16 million $ 83,499
Nov 3, 11 AM $ 0.000222
+0.41%
$ 2.16 million $ 83,562
Nov 3, 10 AM $ 0.000221
-0.19%
$ 2.15 million $ 83,702
Nov 3, 9 AM $ 0.000221
-0.65%
$ 2.15 million $ 83,929
Nov 3, 8 AM $ 0.000223
+0.09%
$ 2.17 million $ 84,302
Nov 3, 7 AM $ 0.000223
+0.94%
$ 2.17 million $ 84,281
Nov 3, 6 AM $ 0.00022
+0.08%
$ 2.15 million $ 84,436
Nov 3, 5 AM $ 0.00022
-0.75%
$ 2.15 million $ 85,122
Nov 3, 4 AM $ 0.000222
+0.09%
$ 2.16 million $ 88,026
Nov 3, 3 AM $ 0.000222
-2.54%
$ 2.16 million $ 89,301
Nov 3, 2 AM $ 0.000227
-1.06%
$ 2.22 million $ 89,535
Nov 3, 1 AM $ 0.00023
-0.82%
$ 2.24 million $ 87,232
Nov 3, 12 AM $ 0.000232
-1.39%
$ 2.26 million $ 84,483
Nov 2, 11 PM $ 0.000235
+1.77%
$ 2.29 million $ 84,078
Nov 2, 10 PM $ 0.000231
-0.13%
$ 2.25 million $ 84,345
Nov 2, 9 PM $ 0.000231
+0.24%
$ 2.25 million $ 84,686
Nov 2, 8 PM $ 0.000231
+0.42%
$ 2.24 million $ 84,858
Nov 2, 7 PM $ 0.00023
-0.28%
$ 2.24 million $ 85,436
Nov 2, 6 PM $ 0.00023
-0.10%
$ 2.24 million $ 85,624
Nov 2, 5 PM $ 0.000231
-0.37%
$ 2.24 million $ 85,687
Nov 2, 4 PM $ 0.000231
+0.17%
$ 2.25 million $ 85,587
Nov 2, 3 PM $ 0.000231
+0.04%
$ 2.25 million $ 85,511
Nov 2, 2 PM $ 0.000231
-1.20%
$ 2.25 million $ 85,746
Nov 2, 1 PM $ 0.000234
-0.56%
$ 2.28 million $ 85,787
Nov 2, 12 PM $ 0.000235
-0.66%
$ 2.29 million $ 86,161
Nov 2, 11 AM $ 0.000237
+1.09%
$ 2.31 million $ 86,450
Nov 2, 10 AM $ 0.000234
-0.38%
$ 2.28 million $ 86,900
Nov 2, 9 AM $ 0.000235
+1.90%
$ 2.29 million $ 87,321
Nov 2, 8 AM $ 0.000231
-0.61%
$ 2.25 million $ 87,983
Nov 2, 7 AM $ 0.000232
+0.15%
$ 2.26 million $ 90,127
Nov 2, 6 AM $ 0.000232
+0.10%
$ 2.26 million $ 92,597