NEWM Historical Data

NEWM Page 67
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.000232
-0.09%
$ 2.25 million $ 93,389
Nov 2, 4 AM $ 0.000232
+1.17%
$ 2.26 million $ 91,344
Nov 2, 3 AM $ 0.000229
-0.11%
$ 2.23 million $ 92,201
Nov 2, 2 AM $ 0.000229
+0.04%
$ 2.23 million $ 94,189
Nov 2, 1 AM $ 0.000229
-0.10%
$ 2.23 million $ 94,892
Nov 2, 12 AM $ 0.00023
-0.39%
$ 2.23 million $ 95,478
Nov 1, 11 PM $ 0.00023
+0.24%
$ 2.24 million $ 95,991
Nov 1, 10 PM $ 0.00023
+0.25%
$ 2.24 million $ 96,460
Nov 1, 9 PM $ 0.000229
-0.64%
$ 2.23 million $ 97,371
Nov 1, 8 PM $ 0.000231
-0.01%
$ 2.25 million $ 97,777
Nov 1, 7 PM $ 0.000231
+0.19%
$ 2.25 million $ 97,601
Nov 1, 6 PM $ 0.00023
+0.34%
$ 2.24 million $ 97,624
Nov 1, 5 PM $ 0.00023
-0.39%
$ 2.24 million $ 98,179
Nov 1, 4 PM $ 0.00023
+0.26%
$ 2.24 million $ 101,204
Nov 1, 3 PM $ 0.00023
+0.70%
$ 2.24 million $ 102,247
Nov 1, 2 PM $ 0.000228
-0.72%
$ 2.22 million $ 102,463
Nov 1, 1 PM $ 0.00023
-0.43%
$ 2.24 million $ 103,260
Nov 1, 12 PM $ 0.000231
+0.17%
$ 2.25 million $ 103,840
Nov 1, 11 AM $ 0.00023
-0.34%
$ 2.24 million $ 104,248
Nov 1, 10 AM $ 0.000231
-0.08%
$ 2.25 million $ 104,230
Nov 1, 9 AM $ 0.000231
-0.32%
$ 2.25 million $ 103,933
Nov 1, 8 AM $ 0.000231
+0.22%
$ 2.25 million $ 103,619
Nov 1, 7 AM $ 0.000231
+0.23%
$ 2.25 million $ 103,111
Nov 1, 6 AM $ 0.00023
+0.28%
$ 2.24 million $ 101,954
Nov 1, 5 AM $ 0.00023
-0.41%
$ 2.24 million $ 101,358
Nov 1, 4 AM $ 0.000231
-0.30%
$ 2.25 million $ 101,215
Nov 1, 3 AM $ 0.000231
+0.66%
$ 2.25 million $ 101,061
Nov 1, 2 AM $ 0.00023
+0.29%
$ 2.24 million $ 99,777
Nov 1, 1 AM $ 0.000229
-0.23%
$ 2.23 million $ 99,406
Nov 1, 12 AM $ 0.00023
-0.26%
$ 2.24 million $ 99,311
Oct 31, 11 PM $ 0.00023
-0.05%
$ 2.24 million $ 99,275
Oct 31, 10 PM $ 0.000231
+0.30%
$ 2.24 million $ 99,094
Oct 31, 9 PM $ 0.00023
+0.22%
$ 2.24 million $ 98,542
Oct 31, 8 PM $ 0.000229
-0.67%
$ 2.23 million $ 98,649
Oct 31, 7 PM $ 0.000231
+1.06%
$ 2.25 million $ 99,375
Oct 31, 6 PM $ 0.000228
+0.36%
$ 2.22 million $ 99,992
Oct 31, 5 PM $ 0.000227
-0.10%
$ 2.21 million $ 99,825
Oct 31, 4 PM $ 0.000228
-1.66%
$ 2.22 million $ 97,474
Oct 31, 3 PM $ 0.000232
-0.78%
$ 2.25 million $ 97,439
Oct 31, 2 PM $ 0.000233
+0.57%
$ 2.27 million $ 97,469
Oct 31, 1 PM $ 0.000232
+0.29%
$ 2.26 million $ 97,388
Oct 31, 12 PM $ 0.000232
-0.43%
$ 2.25 million $ 97,371
Oct 31, 11 AM $ 0.000233
+0.83%
$ 2.27 million $ 98,356
Oct 31, 10 AM $ 0.000231
-0.21%
$ 2.25 million $ 99,259
Oct 31, 9 AM $ 0.000231
-0.26%
$ 2.25 million $ 101,502
Oct 31, 8 AM $ 0.000232
+0.41%
$ 2.26 million $ 102,644
Oct 31, 7 AM $ 0.000231
-0.04%
$ 2.25 million $ 103,749
Oct 31, 6 AM $ 0.000231
-0.17%
$ 2.25 million $ 104,131
Oct 31, 5 AM $ 0.000231
-0.47%
$ 2.25 million $ 104,926
Oct 31, 4 AM $ 0.000232
+0.90%
$ 2.26 million $ 105,439