NEWM Historical Data

NEWM Page 68
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.00023
+0.36%
$ 2.24 million $ 104,870
Oct 31, 2 AM $ 0.000229
-0.55%
$ 2.23 million $ 105,398
Oct 31, 1 AM $ 0.000231
+0.50%
$ 2.25 million $ 105,826
Oct 31, 12 AM $ 0.00023
+1.44%
$ 2.23 million $ 106,606
Oct 30, 11 PM $ 0.000226
+0.28%
$ 2.2 million $ 107,302
Oct 30, 10 PM $ 0.000226
-0.06%
$ 2.2 million $ 107,878
Oct 30, 9 PM $ 0.000226
+0.45%
$ 2.2 million $ 108,659
Oct 30, 8 PM $ 0.000225
+1.17%
$ 2.19 million $ 109,168
Oct 30, 7 PM $ 0.000223
-0.81%
$ 2.17 million $ 108,091
Oct 30, 6 PM $ 0.000225
-1.02%
$ 2.19 million $ 106,883
Oct 30, 5 PM $ 0.000227
-0.86%
$ 2.21 million $ 105,916
Oct 30, 4 PM $ 0.000229
+2.88%
$ 2.23 million $ 105,047
Oct 30, 3 PM $ 0.000223
-1.40%
$ 2.17 million $ 104,620
Oct 30, 2 PM $ 0.000226
+0.09%
$ 2.2 million $ 103,801
Oct 30, 1 PM $ 0.000226
-1.17%
$ 2.2 million $ 102,296
Oct 30, 12 PM $ 0.000228
-1.73%
$ 2.22 million $ 101,037
Oct 30, 11 AM $ 0.000232
-0.42%
$ 2.26 million $ 99,152
Oct 30, 10 AM $ 0.000233
-0.35%
$ 2.27 million $ 97,963
Oct 30, 9 AM $ 0.000234
-0.88%
$ 2.28 million $ 95,803
Oct 30, 9 AM $ 0.000234
-0.88%
$ 2.28 million $ 95,803
Oct 30, 8 AM $ 0.000236
-1.02%
$ 2.3 million $ 94,937
Oct 30, 8 AM $ 0.000236
-1.02%
$ 2.3 million $ 94,937
Oct 30, 7 AM $ 0.000238
+0.52%
$ 2.32 million $ 92,834
Oct 30, 7 AM $ 0.000238
+0.52%
$ 2.32 million $ 92,834
Oct 30, 6 AM $ 0.000237
+0.42%
$ 2.31 million $ 90,795
Oct 30, 6 AM $ 0.000237
+0.42%
$ 2.31 million $ 90,795
Oct 30, 5 AM $ 0.000236
+1.43%
$ 2.3 million $ 89,690
Oct 30, 5 AM $ 0.000236
+1.43%
$ 2.3 million $ 89,690
Oct 30, 4 AM $ 0.000233
-1.98%
$ 2.27 million $ 88,495
Oct 30, 4 AM $ 0.000233
-1.98%
$ 2.27 million $ 88,495
Oct 30, 3 AM $ 0.000237
-0.66%
$ 2.31 million $ 87,415
Oct 30, 3 AM $ 0.000237
-0.66%
$ 2.31 million $ 87,415
Oct 30, 2 AM $ 0.000239
+0.48%
$ 2.32 million $ 86,372
Oct 30, 2 AM $ 0.000239
+0.48%
$ 2.32 million $ 86,372
Oct 30, 1 AM $ 0.000238
+0.18%
$ 2.32 million $ 86,878
Oct 30, 1 AM $ 0.000238
+0.18%
$ 2.32 million $ 86,878
Oct 30, 12 AM $ 0.000237
+0.51%
$ 2.31 million $ 85,584
Oct 30, 12 AM $ 0.000237
+0.51%
$ 2.31 million $ 85,584
Oct 29, 11 PM $ 0.000236
-1.41%
$ 2.3 million $ 84,297
Oct 29, 11 PM $ 0.000236
-1.41%
$ 2.3 million $ 84,297
Oct 29, 10 PM $ 0.000239
-0.72%
$ 2.33 million $ 83,206
Oct 29, 10 PM $ 0.000239
-0.72%
$ 2.33 million $ 83,206
Oct 29, 9 PM $ 0.000241
+0.02%
$ 2.35 million $ 82,035
Oct 29, 9 PM $ 0.000241
+0.02%
$ 2.35 million $ 82,035
Oct 29, 8 PM $ 0.000241
+0.46%
$ 2.35 million $ 82,244
Oct 29, 8 PM $ 0.000241
+0.46%
$ 2.35 million $ 82,244
Oct 29, 7 PM $ 0.00024
+0.57%
$ 2.34 million $ 81,811
Oct 29, 7 PM $ 0.00024
+0.57%
$ 2.34 million $ 81,811
Oct 29, 6 PM $ 0.000239
-0.93%
$ 2.33 million $ 81,824
Oct 29, 6 PM $ 0.000239
-0.93%
$ 2.33 million $ 81,824