NEWM Historical Data

NEWM Page 69
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.000241
+1.64%
$ 2.35 million $ 81,500
Oct 29, 5 PM $ 0.000241
+1.64%
$ 2.35 million $ 81,500
Oct 29, 4 PM $ 0.000237
+0.39%
$ 2.31 million $ 81,341
Oct 29, 4 PM $ 0.000237
+0.39%
$ 2.31 million $ 81,341
Oct 29, 3 PM $ 0.000236
-1.03%
$ 2.3 million $ 80,066
Oct 29, 3 PM $ 0.000236
-1.03%
$ 2.3 million $ 80,066
Oct 29, 2 PM $ 0.000239
-0.41%
$ 2.33 million $ 79,793
Oct 29, 2 PM $ 0.000239
-0.41%
$ 2.33 million $ 79,793
Oct 29, 1 PM $ 0.00024
-0.36%
$ 2.34 million $ 80,238
Oct 29, 1 PM $ 0.00024
-0.36%
$ 2.34 million $ 80,238
Oct 29, 12 PM $ 0.000241
+0.30%
$ 2.35 million $ 81,851
Oct 29, 12 PM $ 0.000241
+0.30%
$ 2.35 million $ 81,851
Oct 29, 11 AM $ 0.00024
+0.67%
$ 2.34 million $ 82,492
Oct 29, 11 AM $ 0.00024
+0.67%
$ 2.34 million $ 82,492
Oct 29, 10 AM $ 0.000239
+0.43%
$ 2.32 million $ 83,086
Oct 29, 10 AM $ 0.000239
+0.43%
$ 2.32 million $ 83,086
Oct 29, 9 AM $ 0.000238
+0.10%
$ 2.31 million $ 83,092
Oct 29, 9 AM $ 0.000238
+0.10%
$ 2.31 million $ 83,092
Oct 29, 8 AM $ 0.000237
-0.58%
$ 2.31 million $ 82,158
Oct 29, 8 AM $ 0.000237
-0.58%
$ 2.31 million $ 82,158
Oct 29, 7 AM $ 0.000239
-0.04%
$ 2.33 million $ 81,045
Oct 29, 7 AM $ 0.000239
-0.04%
$ 2.33 million $ 81,045
Oct 29, 6 AM $ 0.000239
+0.30%
$ 2.33 million $ 80,025
Oct 29, 6 AM $ 0.000239
+0.30%
$ 2.33 million $ 80,025
Oct 29, 5 AM $ 0.000238
+0.27%
$ 2.32 million $ 81,617
Oct 29, 5 AM $ 0.000238
+0.27%
$ 2.32 million $ 81,617
Oct 29, 4 AM $ 0.000238
+0.21%
$ 2.32 million $ 82,737
Oct 29, 4 AM $ 0.000238
+0.21%
$ 2.32 million $ 82,737
Oct 29, 3 AM $ 0.000238
-0.32%
$ 2.31 million $ 83,212
Oct 29, 3 AM $ 0.000238
-0.32%
$ 2.31 million $ 83,212
Oct 29, 2 AM $ 0.000238
+0.03%
$ 2.32 million $ 83,777
Oct 29, 1 AM $ 0.000238
+0.07%
$ 2.32 million $ 83,259
Oct 29, 12 AM $ 0.000238
-0.34%
$ 2.32 million $ 83,325
Oct 28, 11 PM $ 0.000239
-0.25%
$ 2.33 million $ 83,258
Oct 28, 10 PM $ 0.00024
+0.20%
$ 2.33 million $ 83,286
Oct 28, 9 PM $ 0.000238
+0.04%
$ 2.32 million $ 83,234
Oct 28, 8 PM $ 0.000239
-1.53%
$ 2.32 million $ 83,110
Oct 28, 7 PM $ 0.000242
-1.67%
$ 2.36 million $ 84,105
Oct 28, 6 PM $ 0.000246
-0.57%
$ 2.4 million $ 85,107
Oct 28, 5 PM $ 0.000248
+0.03%
$ 2.41 million $ 85,935
Oct 28, 4 PM $ 0.000247
+0.72%
$ 2.41 million $ 88,003
Oct 28, 3 PM $ 0.000246
+0.04%
$ 2.39 million $ 90,485
Oct 28, 2 PM $ 0.000246
-1.17%
$ 2.39 million $ 91,974
Oct 28, 1 PM $ 0.000248
+0.61%
$ 2.42 million $ 92,737
Oct 28, 12 PM $ 0.000247
+0.85%
$ 2.4 million $ 91,873
Oct 28, 11 AM $ 0.000245
-0.27%
$ 2.38 million $ 93,089
Oct 28, 10 AM $ 0.000245
-0.28%
$ 2.39 million $ 39,062
Oct 28, 9 AM $ 0.000246
+0.05%
$ 2.39 million $ 40,819
Oct 28, 8 AM $ 0.000246
-0.49%
$ 2.39 million $ 41,573
Oct 28, 7 AM $ 0.000247
-0.04%
$ 2.41 million $ 42,986