NEWM Historical Data

NEWM Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.000704
-6.27%
$ 6.86 million $ 119,406
May 27, 2025 $ 0.000751
-0.55%
$ 7.31 million $ 109,779
May 26, 2025 $ 0.000756
+0.91%
$ 7.36 million $ 139,097
May 25, 2025 $ 0.000749
+1.84%
$ 7.29 million $ 115,308
May 24, 2025 $ 0.000735
-2.57%
$ 7.16 million $ 161,055
May 23, 2025 $ 0.000755
+2.08%
$ 7.35 million $ 169,992
May 22, 2025 $ 0.000737
+10.51%
$ 7.17 million $ 152,457
May 21, 2025 $ 0.000668
+4.23%
$ 6.51 million $ 143,687
May 20, 2025 $ 0.000641
+9.31%
$ 6.24 million $ 157,134
May 19, 2025 $ 0.000588
-1.84%
$ 5.72 million $ 41,462
May 18, 2025 $ 0.000595
-0.34%
$ 5.79 million $ 28,499
May 17, 2025 $ 0.000598
-2.29%
$ 5.82 million $ 25,639
May 16, 2025 $ 0.000612
+2.34%
$ 5.96 million $ 34,851
May 15, 2025 $ 0.000598
-23.72%
$ 5.82 million $ 34,476
May 14, 2025 $ 0.000784
-5.57%
$ 7.63 million $ 26,307
May 13, 2025 $ 0.000828
-5.85%
$ 8.07 million $ 27,977
May 12, 2025 $ 0.000879
+2.73%
$ 8.55 million $ 34,224
May 11, 2025 $ 0.000854
-4.07%
$ 8.31 million $ 37,176
May 10, 2025 $ 0.000889
+5.74%
$ 8.65 million $ 47,808
May 9, 2025 $ 0.000841
+0.06%
$ 8.18 million $ 47,834
May 8, 2025 $ 0.000836
+14.52%
$ 8.13 million $ 34,293
May 7, 2025 $ 0.00073
-12.37%
$ 7.11 million $ 28,236
May 6, 2025 $ 0.000834
-0.96%
$ 8.12 million $ 33,746
May 5, 2025 $ 0.000842
-0.36%
$ 8.2 million $ 47,276
May 4, 2025 $ 0.000845
+0.60%
$ 8.23 million $ 42,321
May 3, 2025 $ 0.000839
+0.24%
$ 8.17 million $ 58,817
May 2, 2025 $ 0.000836
-3.91%
$ 8.14 million $ 45,513
May 1, 2025 $ 0.00087
+2.11%
$ 8.47 million $ 27,515
Apr 30, 2025 $ 0.000884
+0.57%
$ 8.61 million $ 18,376
Apr 29, 2025 $ 0.0009
-2.17%
$ -- $ 39,513
Apr 28, 2025 $ 0.000922
+0.77%
$ 8.98 million $ 38,025
Apr 27, 2025 $ 0.000915
-2.56%
$ 8.91 million $ 46,345
Apr 26, 2025 $ 0.000941
-0.32%
$ 9.16 million $ 37,488
Apr 25, 2025 $ 0.000941
+4.21%
$ 9.16 million $ 40,296
Apr 24, 2025 $ 0.000902
+1.12%
$ 8.78 million $ 39,136
Apr 23, 2025 $ 0.000892
+4.69%
$ 8.68 million $ 45,291
Apr 22, 2025 $ 0.000851
-2.07%
$ 8.28 million $ 44,642
Apr 21, 2025 $ 0.00087
+4.44%
$ 8.47 million $ 39,369
Apr 20, 2025 $ 0.000834
-3.81%
$ 8.12 million $ 39,815
Apr 19, 2025 $ 0.000865
+1.05%
$ 8.42 million $ 42,165
Apr 18, 2025 $ 0.000848
+1.24%
$ 8.26 million $ 52,243
Apr 17, 2025 $ 0.000838
+2.01%
$ 8.16 million $ 73,010
Apr 16, 2025 $ 0.000822
+2.32%
$ 8 million $ 97,471
Apr 15, 2025 $ 0.000803
-13.47%
$ 7.81 million $ 101,343
Apr 14, 2025 $ 0.000927
+2.73%
$ 9.03 million $ 68,244
Apr 13, 2025 $ 0.000903
-2.90%
$ 8.8 million $ 84,001
Apr 12, 2025 $ 0.000931
+5.95%
$ 9.06 million $ 75,563
Apr 11, 2025 $ 0.00088
-1.04%
$ 8.56 million $ 81,911
Apr 10, 2025 $ 0.000889
-4.15%
$ 8.65 million $ 85,755
Apr 9, 2025 $ 0.000928
+16.98%
$ 9.03 million $ 74,017