NEWM Historical Data

NEWM Page 70
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.000245
+0.55%
$ 2.39 million $ 45,134
Oct 28, 5 AM $ 0.000244
-0.87%
$ 2.38 million $ 46,324
Oct 28, 4 AM $ 0.000247
+0.35%
$ 2.4 million $ 47,621
Oct 28, 3 AM $ 0.000246
+0.03%
$ 2.39 million $ 48,353
Oct 28, 2 AM $ 0.000246
-0.69%
$ 2.39 million $ 49,176
Oct 28, 1 AM $ 0.000248
+0.66%
$ 2.41 million $ 51,329
Oct 28, 12 AM $ 0.000246
-0.03%
$ 2.4 million $ 53,013
Oct 27, 11 PM $ 0.000247
-0.14%
$ 2.4 million $ 53,922
Oct 27, 10 PM $ 0.000248
-0.01%
$ 2.41 million $ 54,880
Oct 27, 9 PM $ 0.000249
-0.05%
$ 2.42 million $ 55,772
Oct 27, 8 PM $ 0.00025
-0.51%
$ 2.43 million $ 55,492
Oct 27, 7 PM $ 0.000251
-0.59%
$ 2.44 million $ 55,802
Oct 27, 6 PM $ 0.000253
-0.16%
$ 2.47 million $ 56,080
Oct 27, 5 PM $ 0.000253
-0.12%
$ 2.47 million $ 56,299
Oct 27, 4 PM $ 0.000253
+0.87%
$ 2.46 million $ 55,135
Oct 27, 3 PM $ 0.000251
+0.82%
$ 2.44 million $ 54,198
Oct 27, 2 PM $ 0.000249
-0.62%
$ 2.42 million $ 54,359
Oct 27, 1 PM $ 0.000251
+0.15%
$ 2.44 million $ 54,496
Oct 27, 12 PM $ 0.000251
-0.39%
$ 2.44 million $ 55,263
Oct 27, 11 AM $ 0.000251
+0.12%
$ 2.45 million $ 56,028
Oct 27, 10 AM $ 0.000251
-0.18%
$ 2.44 million $ 56,998
Oct 27, 9 AM $ 0.000251
-0.76%
$ 2.44 million $ 57,342
Oct 27, 8 AM $ 0.000253
+0.23%
$ 2.47 million $ 59,063
Oct 27, 7 AM $ 0.000252
-1.05%
$ 2.46 million $ 60,409
Oct 27, 6 AM $ 0.000255
+0.03%
$ 2.48 million $ 60,582
Oct 27, 5 AM $ 0.000255
+0.20%
$ 2.48 million $ 59,043
Oct 27, 4 AM $ 0.000254
-0.09%
$ 2.47 million $ 58,555
Oct 27, 3 AM $ 0.000254
-0.39%
$ 2.48 million $ 59,913
Oct 27, 2 AM $ 0.000256
-0.40%
$ 2.49 million $ 60,217
Oct 27, 1 AM $ 0.000256
+0.37%
$ 2.49 million $ 59,743
Oct 27, 12 AM $ 0.000255
+0.67%
$ 2.48 million $ 59,026
Oct 26, 11 PM $ 0.000253
-0.21%
$ 2.47 million $ 59,148
Oct 26, 10 PM $ 0.000254
+1.70%
$ 2.48 million $ 59,119
Oct 26, 9 PM $ 0.00025
+0.25%
$ 2.43 million $ 59,299
Oct 26, 8 PM $ 0.000249
-0.23%
$ 2.43 million $ 59,576
Oct 26, 7 PM $ 0.00025
-0.39%
$ 2.43 million $ 58,344
Oct 26, 6 PM $ 0.000251
+0.11%
$ 2.44 million $ 58,528
Oct 26, 5 PM $ 0.000251
+0.18%
$ 2.44 million $ 59,356
Oct 26, 4 PM $ 0.000251
-0.48%
$ 2.44 million $ 59,415
Oct 26, 3 PM $ 0.000252
+0.42%
$ 2.45 million $ 58,502
Oct 26, 2 PM $ 0.000251
-0.38%
$ 2.44 million $ 57,178
Oct 26, 1 PM $ 0.000252
+0.31%
$ 2.45 million $ 56,055
Oct 26, 12 PM $ 0.000251
+0.58%
$ 2.45 million $ 54,786
Oct 26, 11 AM $ 0.000249
+1.29%
$ 2.43 million $ 53,245
Oct 26, 10 AM $ 0.000246
-0.06%
$ 2.4 million $ 51,196
Oct 26, 9 AM $ 0.000246
+0.69%
$ 2.39 million $ 49,905
Oct 26, 8 AM $ 0.000244
+0.30%
$ 2.38 million $ 47,687
Oct 26, 7 AM $ 0.000244
+0.21%
$ 2.37 million $ 46,077
Oct 26, 6 AM $ 0.000243
-0.08%
$ 2.37 million $ 44,980
Oct 26, 5 AM $ 0.000243
+0.54%
$ 2.37 million $ 44,056