NEWM Historical Data

NEWM Page 71
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.000242
+0.38%
$ 2.36 million $ 42,008
Oct 26, 3 AM $ 0.000241
-0.26%
$ 2.35 million $ 39,392
Oct 26, 2 AM $ 0.000241
-0.34%
$ 2.35 million $ 37,624
Oct 26, 1 AM $ 0.000243
-0.07%
$ 2.37 million $ 36,608
Oct 26, 12 AM $ 0.000243
+0.02%
$ 2.37 million $ 37,309
Oct 25, 11 PM $ 0.000243
-0.51%
$ 2.37 million $ 38,151
Oct 25, 10 PM $ 0.000245
+0.42%
$ 2.38 million $ 37,973
Oct 25, 9 PM $ 0.000244
-0.15%
$ 2.37 million $ 36,828
Oct 25, 8 PM $ 0.000245
+0.02%
$ 2.38 million $ 60,436
Oct 25, 7 PM $ 0.000245
-0.04%
$ 2.38 million $ 61,128
Oct 25, 6 PM $ 0.000245
+0.59%
$ 2.38 million $ 60,506
Oct 25, 5 PM $ 0.000244
+0.26%
$ 2.37 million $ 59,479
Oct 25, 4 PM $ 0.000243
-0.17%
$ 2.36 million $ 59,179
Oct 25, 3 PM $ 0.000243
-0.05%
$ 2.37 million $ 60,602
Oct 25, 2 PM $ 0.000243
+0.19%
$ 2.37 million $ 63,810
Oct 25, 1 PM $ 0.000243
-0.57%
$ 2.36 million $ 67,012
Oct 25, 12 PM $ 0.000244
+0.42%
$ 2.38 million $ 69,612
Oct 25, 11 AM $ 0.000243
+0.46%
$ 2.37 million $ 71,599
Oct 25, 10 AM $ 0.000242
-0.05%
$ 2.36 million $ 74,911
Oct 25, 9 AM $ 0.000242
-0.53%
$ 2.36 million $ 76,875
Oct 25, 8 AM $ 0.000243
+0.35%
$ 2.37 million $ 78,057
Oct 25, 7 AM $ 0.000242
-0.03%
$ 2.36 million $ 78,339
Oct 25, 6 AM $ 0.000242
-0.45%
$ 2.36 million $ 78,434
Oct 25, 5 AM $ 0.000244
-0.38%
$ 2.37 million $ 79,646
Oct 25, 4 AM $ 0.000244
+0.41%
$ 2.38 million $ 80,841
Oct 25, 3 AM $ 0.000243
-0.38%
$ 2.37 million $ 81,519
Oct 25, 2 AM $ 0.000244
-0.02%
$ 2.38 million $ 83,340
Oct 25, 1 AM $ 0.000244
+0.43%
$ 2.38 million $ 84,261
Oct 25, 12 AM $ 0.000243
-0.27%
$ 2.37 million $ 83,875
Oct 24, 11 PM $ 0.000244
-0.14%
$ 2.38 million $ 83,849
Oct 24, 10 PM $ 0.000245
-0.06%
$ 2.38 million $ 86,040
Oct 24, 9 PM $ 0.000245
+0.22%
$ 2.38 million $ 90,483
Oct 24, 8 PM $ 0.000244
+0.17%
$ 2.38 million $ 94,460
Oct 24, 7 PM $ 0.000244
+0.67%
$ 2.37 million $ 97,224
Oct 24, 6 PM $ 0.000242
+0.24%
$ 2.36 million $ 101,341
Oct 24, 5 PM $ 0.000241
+0.45%
$ 2.35 million $ 101,898
Oct 24, 4 PM $ 0.00024
+0.27%
$ 2.34 million $ 99,188
Oct 24, 3 PM $ 0.00024
-0.31%
$ 2.33 million $ 95,667
Oct 24, 2 PM $ 0.00024
-1.09%
$ 2.34 million $ 93,752
Oct 24, 1 PM $ 0.000243
-0.31%
$ 2.36 million $ 92,515
Oct 24, 12 PM $ 0.000244
+0.76%
$ 2.37 million $ 92,242
Oct 24, 11 AM $ 0.000242
+0.13%
$ 2.35 million $ 92,794
Oct 24, 10 AM $ 0.000241
-0.22%
$ 2.35 million $ 92,198
Oct 24, 9 AM $ 0.000242
-0.25%
$ 2.35 million $ 92,968
Oct 24, 8 AM $ 0.000242
+0.42%
$ 2.36 million $ 94,020
Oct 24, 7 AM $ 0.000241
-0.78%
$ 2.35 million $ 96,058
Oct 24, 6 AM $ 0.000243
+0.20%
$ 2.37 million $ 99,996
Oct 24, 5 AM $ 0.000243
+0.22%
$ 2.36 million $ 103,337
Oct 24, 4 AM $ 0.000242
+1.58%
$ 2.36 million $ 103,030
Oct 24, 3 AM $ 0.000238
-0.24%
$ 2.32 million $ 103,793