NEWM Historical Data

NEWM Page 72
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.000239
-0.23%
$ 2.33 million $ 104,538
Oct 24, 1 AM $ 0.00024
-0.15%
$ 2.33 million $ 104,661
Oct 24, 12 AM $ 0.00024
+0.35%
$ 2.34 million $ 106,328
Oct 23, 11 PM $ 0.000239
+0.29%
$ 2.33 million $ 107,691
Oct 23, 10 PM $ 0.000238
+0.18%
$ 2.32 million $ 108,181
Oct 23, 9 PM $ 0.000238
+0.16%
$ 2.31 million $ 107,148
Oct 23, 8 PM $ 0.000238
-0.79%
$ 2.32 million $ 106,341
Oct 23, 7 PM $ 0.00024
+0.08%
$ 2.34 million $ 105,767
Oct 23, 6 PM $ 0.00024
-1.05%
$ 2.34 million $ 103,556
Oct 23, 5 PM $ 0.000243
+0.88%
$ 2.36 million $ 102,859
Oct 23, 4 PM $ 0.00024
+0.82%
$ 2.34 million $ 103,201
Oct 23, 3 PM $ 0.000238
+0.52%
$ 2.32 million $ 103,942
Oct 23, 2 PM $ 0.000237
-0.15%
$ 2.31 million $ 104,572
Oct 23, 1 PM $ 0.000238
+0.45%
$ 2.32 million $ 103,571
Oct 23, 12 PM $ 0.000237
+0.27%
$ 2.3 million $ 102,823
Oct 23, 11 AM $ 0.000236
-0.69%
$ 2.3 million $ 106,027
Oct 23, 10 AM $ 0.000238
+0.13%
$ 2.32 million $ 106,392
Oct 23, 9 AM $ 0.000237
-0.16%
$ 2.31 million $ 107,717
Oct 23, 8 AM $ 0.000238
+0.20%
$ 2.32 million $ 107,335
Oct 23, 7 AM $ 0.000237
-0.44%
$ 2.31 million $ 105,717
Oct 23, 6 AM $ 0.000238
+1.41%
$ 2.32 million $ 103,233
Oct 23, 5 AM $ 0.000235
+0.47%
$ 2.28 million $ 101,905
Oct 23, 4 AM $ 0.000234
+0.50%
$ 2.28 million $ 102,091
Oct 23, 3 AM $ 0.000233
-0.04%
$ 2.27 million $ 102,028
Oct 23, 2 AM $ 0.000233
+0.00%
$ 2.27 million $ 101,167
Oct 23, 1 AM $ 0.000233
+0.18%
$ 2.27 million $ 100,946
Oct 23, 12 AM $ 0.000232
+0.41%
$ 2.26 million $ 100,233
Oct 22, 11 PM $ 0.000232
+1.23%
$ 2.25 million $ 99,929
Oct 22, 10 PM $ 0.000229
+0.02%
$ 2.23 million $ 100,260
Oct 22, 9 PM $ 0.000229
-0.81%
$ 2.23 million $ 99,320
Oct 22, 8 PM $ 0.000231
-1.05%
$ 2.25 million $ 98,127
Oct 22, 7 PM $ 0.000233
-0.10%
$ 2.27 million $ 98,700
Oct 22, 6 PM $ 0.000233
-0.15%
$ 2.27 million $ 100,437
Oct 22, 5 PM $ 0.000233
-0.70%
$ 2.27 million $ 103,174
Oct 22, 4 PM $ 0.000235
-0.25%
$ 2.29 million $ 103,157
Oct 22, 3 PM $ 0.000236
-0.33%
$ 2.29 million $ 101,837
Oct 22, 2 PM $ 0.000236
-0.26%
$ 2.3 million $ 100,269
Oct 22, 1 PM $ 0.000237
+0.42%
$ 2.31 million $ 99,909
Oct 22, 12 PM $ 0.000236
+0.31%
$ 2.3 million $ 99,771
Oct 22, 11 AM $ 0.000235
+0.83%
$ 2.29 million $ 95,545
Oct 22, 10 AM $ 0.000233
-0.08%
$ 2.27 million $ 94,418
Oct 22, 9 AM $ 0.000233
-0.72%
$ 2.27 million $ 91,622
Oct 22, 8 AM $ 0.000235
-2.37%
$ 2.29 million $ 90,840
Oct 22, 7 AM $ 0.000241
+0.22%
$ 2.34 million $ 90,859
Oct 22, 6 AM $ 0.00024
-0.17%
$ 2.34 million $ 89,986
Oct 22, 5 AM $ 0.000241
-1.14%
$ 2.34 million $ 87,777
Oct 22, 4 AM $ 0.000243
+0.30%
$ 2.37 million $ 88,057
Oct 22, 3 AM $ 0.000243
-0.09%
$ 2.36 million $ 87,278
Oct 22, 2 AM $ 0.000243
+0.10%
$ 2.37 million $ 87,243
Oct 22, 1 AM $ 0.000243
+0.16%
$ 2.36 million $ 91,234