NEWM Historical Data

NEWM Page 73
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.000242
-0.24%
$ 2.36 million $ 97,109
Oct 21, 11 PM $ 0.000243
-0.78%
$ 2.37 million $ 97,676
Oct 21, 10 PM $ 0.000245
-1.74%
$ 2.39 million $ 96,995
Oct 21, 9 PM $ 0.000249
+0.08%
$ 2.42 million $ 97,018
Oct 21, 8 PM $ 0.000249
-1.31%
$ 2.43 million $ 97,228
Oct 21, 7 PM $ 0.000253
+0.21%
$ 2.46 million $ 97,361
Oct 21, 6 PM $ 0.000252
-0.18%
$ 2.45 million $ 94,488
Oct 21, 5 PM $ 0.000252
-0.15%
$ 2.46 million $ 90,183
Oct 21, 4 PM $ 0.000254
-1.24%
$ 2.47 million $ 88,042
Oct 21, 3 PM $ 0.000257
+1.00%
$ 2.5 million $ 86,667
Oct 21, 2 PM $ 0.000254
+4.26%
$ 2.47 million $ 86,195
Oct 21, 1 PM $ 0.000244
-0.59%
$ 2.37 million $ 86,189
Oct 21, 12 PM $ 0.000245
+0.41%
$ 2.39 million $ 86,039
Oct 21, 11 AM $ 0.000244
-0.01%
$ 2.37 million $ 85,828
Oct 21, 10 AM $ 0.000244
+0.80%
$ 2.38 million $ 84,920
Oct 21, 9 AM $ 0.000242
-1.28%
$ 2.36 million $ 84,184
Oct 21, 8 AM $ 0.000246
-0.34%
$ 2.39 million $ 84,195
Oct 21, 7 AM $ 0.000246
+0.10%
$ 2.4 million $ 86,639
Oct 21, 6 AM $ 0.000246
+0.42%
$ 2.4 million $ 92,220
Oct 21, 5 AM $ 0.000245
+0.21%
$ 2.39 million $ 98,439
Oct 21, 4 AM $ 0.000245
-1.78%
$ 2.38 million $ 97,565
Oct 21, 3 AM $ 0.000249
-0.36%
$ 2.43 million $ 97,661
Oct 21, 2 AM $ 0.000251
-0.60%
$ 2.44 million $ 98,615
Oct 21, 1 AM $ 0.000252
-0.63%
$ 2.45 million $ 96,632
Oct 21, 12 AM $ 0.000254
-0.09%
$ 2.47 million $ 90,157
Oct 20, 11 PM $ 0.000254
-0.50%
$ 2.47 million $ 92,211
Oct 20, 10 PM $ 0.000255
+0.40%
$ 2.48 million $ 96,778
Oct 20, 9 PM $ 0.000254
-0.51%
$ 2.47 million $ 97,139
Oct 20, 8 PM $ 0.000255
-0.04%
$ 2.49 million $ 97,171
Oct 20, 7 PM $ 0.000256
+0.62%
$ 2.49 million $ 96,512
Oct 20, 6 PM $ 0.000254
+0.66%
$ 2.47 million $ 97,696
Oct 20, 5 PM $ 0.000253
+0.16%
$ 2.46 million $ 99,842
Oct 20, 4 PM $ 0.000252
-1.16%
$ 2.45 million $ 102,526
Oct 20, 3 PM $ 0.000255
-0.43%
$ 2.49 million $ 104,962
Oct 20, 2 PM $ 0.000256
-0.19%
$ 2.49 million $ 105,940
Oct 20, 1 PM $ 0.000257
+0.16%
$ 2.5 million $ 107,012
Oct 20, 12 PM $ 0.000256
-0.02%
$ 2.49 million $ 107,753
Oct 20, 11 AM $ 0.000256
-0.53%
$ 2.49 million $ 108,637
Oct 20, 10 AM $ 0.000257
-0.32%
$ 2.5 million $ 109,759
Oct 20, 9 AM $ 0.000258
+0.13%
$ 2.51 million $ 111,486
Oct 20, 8 AM $ 0.000258
+0.16%
$ 2.51 million $ 112,229
Oct 20, 7 AM $ 0.000257
-0.77%
$ 2.5 million $ 110,611
Oct 20, 6 AM $ 0.000259
+0.94%
$ 2.53 million $ 108,072
Oct 20, 5 AM $ 0.000257
+0.65%
$ 2.5 million $ 109,308
Oct 20, 4 AM $ 0.000255
+0.21%
$ 2.48 million $ 119,281
Oct 20, 3 AM $ 0.000255
+2.13%
$ 2.48 million $ 123,730
Oct 20, 2 AM $ 0.000249
+0.46%
$ 2.43 million $ 121,688
Oct 20, 1 AM $ 0.000248
-0.08%
$ 2.42 million $ 119,328
Oct 20, 12 AM $ 0.000248
-1.02%
$ 2.42 million $ 120,214
Oct 19, 11 PM $ 0.000251
-0.91%
$ 2.44 million $ 118,773