NEWM Historical Data

NEWM Page 74
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.000253
+0.27%
$ 2.46 million $ 115,899
Oct 19, 9 PM $ 0.000252
-0.70%
$ 2.45 million $ 115,612
Oct 19, 8 PM $ 0.000254
+0.30%
$ 2.47 million $ 116,337
Oct 19, 7 PM $ 0.000254
-0.12%
$ 2.47 million $ 115,443
Oct 19, 6 PM $ 0.000254
+0.46%
$ 2.47 million $ 118,618
Oct 19, 5 PM $ 0.000253
-0.19%
$ 2.46 million $ 122,887
Oct 19, 4 PM $ 0.000253
-0.11%
$ 2.46 million $ 121,624
Oct 19, 3 PM $ 0.000253
+0.39%
$ 2.47 million $ 119,631
Oct 19, 2 PM $ 0.000252
+0.57%
$ 2.46 million $ 118,777
Oct 19, 1 PM $ 0.000251
+2.10%
$ 2.44 million $ 117,267
Oct 19, 12 PM $ 0.000246
-0.42%
$ 2.39 million $ 118,202
Oct 19, 11 AM $ 0.000247
-0.22%
$ 2.4 million $ 123,630
Oct 19, 10 AM $ 0.000247
+1.15%
$ 2.4 million $ 128,316
Oct 19, 9 AM $ 0.000244
-0.54%
$ 2.38 million $ 129,305
Oct 19, 8 AM $ 0.000246
-0.48%
$ 2.39 million $ 128,425
Oct 19, 7 AM $ 0.000247
+0.17%
$ 2.4 million $ 126,510
Oct 19, 6 AM $ 0.000246
-0.50%
$ 2.4 million $ 122,347
Oct 19, 5 AM $ 0.000248
+0.07%
$ 2.41 million $ 113,852
Oct 19, 4 AM $ 0.000247
-0.19%
$ 2.41 million $ 102,131
Oct 19, 3 AM $ 0.000248
+0.61%
$ 2.41 million $ 95,911
Oct 19, 2 AM $ 0.000246
-0.17%
$ 2.4 million $ 94,391
Oct 19, 1 AM $ 0.000247
+0.02%
$ 2.4 million $ 93,202
Oct 19, 12 AM $ 0.000247
-0.56%
$ 2.41 million $ 92,190
Oct 18, 11 PM $ 0.000248
+0.09%
$ 2.42 million $ 94,718
Oct 18, 10 PM $ 0.000248
-0.21%
$ 2.41 million $ 95,778
Oct 18, 9 PM $ 0.000249
-0.04%
$ 2.42 million $ 96,648
Oct 18, 8 PM $ 0.000249
-0.13%
$ 2.42 million $ 96,299
Oct 18, 7 PM $ 0.000249
+0.11%
$ 2.42 million $ 100,811
Oct 18, 6 PM $ 0.000249
-0.16%
$ 2.42 million $ 100,030
Oct 18, 5 PM $ 0.000249
+0.96%
$ 2.42 million $ 95,634
Oct 18, 4 PM $ 0.000247
-0.48%
$ 2.4 million $ 96,939
Oct 18, 3 PM $ 0.000248
+0.05%
$ 2.41 million $ 98,895
Oct 18, 2 PM $ 0.000247
+0.16%
$ 2.41 million $ 100,570
Oct 18, 1 PM $ 0.000247
-0.72%
$ 2.41 million $ 102,987
Oct 18, 12 PM $ 0.000249
-0.22%
$ 2.43 million $ 104,033
Oct 18, 11 AM $ 0.000249
+0.34%
$ 2.43 million $ 99,853
Oct 18, 10 AM $ 0.000249
-0.25%
$ 2.42 million $ 95,860
Oct 18, 9 AM $ 0.000249
+0.71%
$ 2.43 million $ 97,633
Oct 18, 8 AM $ 0.000247
-0.05%
$ 2.41 million $ 98,778
Oct 18, 7 AM $ 0.000248
+0.48%
$ 2.41 million $ 100,538
Oct 18, 6 AM $ 0.000247
+0.11%
$ 2.4 million $ 103,679
Oct 18, 5 AM $ 0.000246
+0.22%
$ 2.4 million $ 108,409
Oct 18, 4 AM $ 0.000246
-0.63%
$ 2.39 million $ 112,223
Oct 18, 3 AM $ 0.000247
+0.17%
$ 2.41 million $ 114,820
Oct 18, 2 AM $ 0.000247
-0.21%
$ 2.4 million $ 119,632
Oct 18, 1 AM $ 0.000247
+0.64%
$ 2.41 million $ 123,124
Oct 18, 12 AM $ 0.000246
+0.54%
$ 2.39 million $ 124,859
Oct 17, 11 PM $ 0.000244
-0.86%
$ 2.38 million $ 121,110
Oct 17, 10 PM $ 0.000247
-0.56%
$ 2.4 million $ 117,377
Oct 17, 9 PM $ 0.000248
+0.64%
$ 2.41 million $ 116,730