NEWM Historical Data

NEWM Page 75
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.000246
+0.74%
$ 2.4 million $ 118,272
Oct 17, 7 PM $ 0.000245
-0.20%
$ 2.38 million $ 113,062
Oct 17, 6 PM $ 0.000245
-0.14%
$ 2.38 million $ 109,384
Oct 17, 5 PM $ 0.000245
+0.24%
$ 2.39 million $ 108,540
Oct 17, 4 PM $ 0.000245
+0.22%
$ 2.38 million $ 112,323
Oct 17, 3 PM $ 0.000244
+1.56%
$ 2.38 million $ 113,108
Oct 17, 2 PM $ 0.00024
-1.45%
$ 2.35 million $ 112,885
Oct 17, 1 PM $ 0.000244
+0.77%
$ 2.38 million $ 111,328
Oct 17, 12 PM $ 0.000242
+0.17%
$ 2.36 million $ 109,955
Oct 17, 11 AM $ 0.000241
+2.15%
$ 2.35 million $ 108,944
Oct 17, 10 AM $ 0.000236
-0.17%
$ 2.3 million $ 107,999
Oct 17, 9 AM $ 0.000237
+1.19%
$ 2.31 million $ 104,153
Oct 17, 8 AM $ 0.000234
-2.03%
$ 2.28 million $ 102,993
Oct 17, 7 AM $ 0.000239
-2.38%
$ 2.34 million $ 107,378
Oct 17, 6 AM $ 0.000245
-2.86%
$ 2.39 million $ 112,734
Oct 17, 5 AM $ 0.000252
-0.75%
$ 2.45 million $ 111,507
Oct 17, 4 AM $ 0.000254
-0.72%
$ 2.47 million $ 114,106
Oct 17, 3 AM $ 0.000256
+0.17%
$ 2.49 million $ 119,538
Oct 17, 2 AM $ 0.000255
+0.09%
$ 2.49 million $ 119,314
Oct 17, 1 AM $ 0.000255
-0.19%
$ 2.48 million $ 119,401
Oct 17, 12 AM $ 0.000255
+0.72%
$ 2.49 million $ 119,049
Oct 16, 11 PM $ 0.000254
+0.75%
$ 2.47 million $ 117,916
Oct 16, 10 PM $ 0.000252
-0.76%
$ 2.45 million $ 117,326
Oct 16, 9 PM $ 0.000254
+1.12%
$ 2.47 million $ 115,933
Oct 16, 8 PM $ 0.000251
-0.76%
$ 2.44 million $ 114,020
Oct 16, 7 PM $ 0.000253
-1.47%
$ 2.46 million $ 113,528
Oct 16, 6 PM $ 0.000256
-0.39%
$ 2.5 million $ 113,045
Oct 16, 5 PM $ 0.000257
-1.07%
$ 2.5 million $ 112,964
Oct 16, 4 PM $ 0.00026
+1.44%
$ 2.53 million $ 110,556
Oct 16, 3 PM $ 0.000256
-3.04%
$ 2.49 million $ 110,382
Oct 16, 2 PM $ 0.000264
-0.30%
$ 2.57 million $ 111,569
Oct 16, 1 PM $ 0.000265
-1.20%
$ 2.58 million $ 116,441
Oct 16, 12 PM $ 0.000268
+0.26%
$ 2.61 million $ 116,953
Oct 16, 11 AM $ 0.000267
+0.17%
$ 2.6 million $ 116,091
Oct 16, 10 AM $ 0.000267
+1.22%
$ 2.6 million $ 115,583
Oct 16, 9 AM $ 0.000264
+0.21%
$ 2.57 million $ 115,700
Oct 16, 8 AM $ 0.000263
-0.34%
$ 2.56 million $ 116,834
Oct 16, 7 AM $ 0.000264
-0.67%
$ 2.57 million $ 117,998
Oct 16, 6 AM $ 0.000266
+1.21%
$ 2.58 million $ 113,147
Oct 16, 5 AM $ 0.000262
-0.27%
$ 2.55 million $ 120,755
Oct 16, 4 AM $ 0.000263
-0.15%
$ 2.56 million $ 117,976
Oct 16, 3 AM $ 0.000264
-0.36%
$ 2.57 million $ 111,843
Oct 16, 2 AM $ 0.000265
+0.22%
$ 2.58 million $ 108,765
Oct 16, 1 AM $ 0.000264
+0.73%
$ 2.57 million $ 106,879
Oct 16, 12 AM $ 0.000262
-0.18%
$ 2.55 million $ 105,965
Oct 15, 11 PM $ 0.000263
+0.56%
$ 2.56 million $ 106,061
Oct 15, 10 PM $ 0.000262
+0.40%
$ 2.54 million $ 105,817
Oct 15, 9 PM $ 0.000261
-0.53%
$ 2.54 million $ 106,073
Oct 15, 8 PM $ 0.000262
-0.38%
$ 2.55 million $ 107,210
Oct 15, 7 PM $ 0.000263
-1.08%
$ 2.56 million $ 108,167