NEWM Historical Data

NEWM Page 76
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.000266
+0.29%
$ 2.59 million $ 109,588
Oct 15, 5 PM $ 0.000265
+0.22%
$ 2.58 million $ 110,013
Oct 15, 4 PM $ 0.000264
-0.07%
$ 2.58 million $ 107,858
Oct 15, 3 PM $ 0.000265
-1.02%
$ 2.58 million $ 106,216
Oct 15, 2 PM $ 0.000267
-1.34%
$ 2.6 million $ 104,438
Oct 15, 1 PM $ 0.00027
-0.48%
$ 2.63 million $ 101,476
Oct 15, 12 PM $ 0.000271
+0.06%
$ 2.64 million $ 104,214
Oct 15, 11 AM $ 0.000271
-0.51%
$ 2.64 million $ 109,194
Oct 15, 10 AM $ 0.000272
-0.81%
$ 2.65 million $ 109,773
Oct 15, 9 AM $ 0.000274
-0.86%
$ 2.67 million $ 110,517
Oct 15, 8 AM $ 0.000277
+0.50%
$ 2.7 million $ 110,177
Oct 15, 7 AM $ 0.000275
+0.14%
$ 2.68 million $ 103,842
Oct 15, 6 AM $ 0.000275
+0.45%
$ 2.68 million $ 101,769
Oct 15, 5 AM $ 0.000274
+0.24%
$ 2.67 million $ 94,511
Oct 15, 4 AM $ 0.000273
+0.34%
$ 2.66 million $ 93,385
Oct 15, 3 AM $ 0.000272
-1.05%
$ 2.65 million $ 94,712
Oct 15, 2 AM $ 0.000275
+0.41%
$ 2.68 million $ 97,263
Oct 15, 1 AM $ 0.000274
-0.36%
$ 2.67 million $ 98,366
Oct 15, 12 AM $ 0.000275
-0.14%
$ 2.67 million $ 99,606
Oct 14, 11 PM $ 0.000275
+0.23%
$ 2.68 million $ 99,568
Oct 14, 10 PM $ 0.000274
+0.11%
$ 2.67 million $ 100,446
Oct 14, 9 PM $ 0.000274
+0.04%
$ 2.67 million $ 100,823
Oct 14, 8 PM $ 0.000274
+0.11%
$ 2.67 million $ 100,292
Oct 14, 7 PM $ 0.000273
-0.92%
$ 2.66 million $ 104,774
Oct 14, 6 PM $ 0.000276
+0.37%
$ 2.69 million $ 105,064
Oct 14, 5 PM $ 0.000275
+0.05%
$ 2.68 million $ 103,072
Oct 14, 4 PM $ 0.000275
+0.31%
$ 2.68 million $ 102,394
Oct 14, 3 PM $ 0.000274
+2.19%
$ 2.67 million $ 103,159
Oct 14, 2 PM $ 0.000268
+0.73%
$ 2.61 million $ 102,218
Oct 14, 1 PM $ 0.000265
+0.71%
$ 2.58 million $ 102,960
Oct 14, 12 PM $ 0.000263
-1.33%
$ 2.57 million $ 101,440
Oct 14, 11 AM $ 0.000267
+0.89%
$ 2.6 million $ 97,128
Oct 14, 10 AM $ 0.000265
-1.08%
$ 2.57 million $ 95,499
Oct 14, 9 AM $ 0.000267
-0.47%
$ 2.6 million $ 93,669
Oct 14, 8 AM $ 0.000269
+0.56%
$ 2.61 million $ 92,662
Oct 14, 7 AM $ 0.000267
-0.89%
$ 2.61 million $ 94,915
Oct 14, 6 AM $ 0.000269
-1.88%
$ 2.62 million $ 99,138
Oct 14, 5 AM $ 0.000274
-1.03%
$ 2.67 million $ 98,804
Oct 14, 4 AM $ 0.000277
-1.59%
$ 2.7 million $ 97,454
Oct 14, 3 AM $ 0.000282
-0.12%
$ 2.74 million $ 96,931
Oct 14, 2 AM $ 0.000282
-0.92%
$ 2.74 million $ 98,401
Oct 14, 1 AM $ 0.000285
-0.64%
$ 2.77 million $ 96,528
Oct 14, 12 AM $ 0.000287
-0.28%
$ 2.79 million $ 97,506
Oct 13, 11 PM $ 0.000287
-0.39%
$ 2.8 million $ 102,985
Oct 13, 10 PM $ 0.000288
+0.30%
$ 2.81 million $ 105,092
Oct 13, 9 PM $ 0.000288
-0.37%
$ 2.8 million $ 103,926
Oct 13, 8 PM $ 0.000289
+1.34%
$ 2.81 million $ 102,815
Oct 13, 7 PM $ 0.000285
+0.32%
$ 2.77 million $ 99,945
Oct 13, 6 PM $ 0.000284
+0.60%
$ 2.76 million $ 100,486
Oct 13, 5 PM $ 0.000282
+0.29%
$ 2.73 million $ 103,061