NEWM Historical Data

NEWM Page 77
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.000281
-0.03%
$ 2.74 million $ 104,793
Oct 13, 3 PM $ 0.000281
+1.73%
$ 2.74 million $ 103,834
Oct 13, 2 PM $ 0.000276
-6.00%
$ 2.69 million $ 104,728
Oct 13, 1 PM $ 0.000294
+2.12%
$ 2.86 million $ 102,545
Oct 13, 12 PM $ 0.000288
+0.23%
$ 2.81 million $ 103,014
Oct 13, 11 AM $ 0.000287
-1.56%
$ 2.79 million $ 112,353
Oct 13, 10 AM $ 0.000291
-0.56%
$ 2.84 million $ 118,680
Oct 13, 9 AM $ 0.000293
-0.82%
$ 2.86 million $ 121,926
Oct 13, 8 AM $ 0.000296
+1.58%
$ 2.88 million $ 124,682
Oct 13, 7 AM $ 0.000291
+0.40%
$ 2.84 million $ 123,744
Oct 13, 6 AM $ 0.00029
+1.79%
$ 2.82 million $ 119,882
Oct 13, 5 AM $ 0.000285
-0.83%
$ 2.78 million $ 119,343
Oct 13, 4 AM $ 0.000287
+0.48%
$ 2.8 million $ 121,923
Oct 13, 3 AM $ 0.000286
-1.03%
$ 2.79 million $ 121,693
Oct 13, 2 AM $ 0.000289
+0.76%
$ 2.81 million $ 119,233
Oct 13, 1 AM $ 0.000287
+0.79%
$ 2.78 million $ 121,521
Oct 13, 12 AM $ 0.000285
-0.08%
$ 2.78 million $ 119,856
Oct 12, 11 PM $ 0.000285
+0.22%
$ 2.77 million $ 114,866
Oct 12, 10 PM $ 0.000284
+0.37%
$ 2.77 million $ 115,129
Oct 12, 9 PM $ 0.000283
-0.38%
$ 2.76 million $ 118,038
Oct 12, 8 PM $ 0.000284
+0.14%
$ 2.77 million $ 120,198
Oct 12, 7 PM $ 0.000284
+1.52%
$ 2.76 million $ 117,810
Oct 12, 6 PM $ 0.00028
-0.33%
$ 2.72 million $ 116,047
Oct 12, 5 PM $ 0.00028
+0.13%
$ 2.72 million $ 115,032
Oct 12, 4 PM $ 0.00028
+1.14%
$ 2.73 million $ 113,854
Oct 12, 3 PM $ 0.000277
+2.85%
$ 2.7 million $ 113,613
Oct 12, 2 PM $ 0.000271
+3.99%
$ 2.64 million $ 112,972
Oct 12, 1 PM $ 0.00026
-1.24%
$ 2.53 million $ 111,348
Oct 12, 12 PM $ 0.000263
+0.62%
$ 2.56 million $ 110,089
Oct 12, 11 AM $ 0.000262
+0.07%
$ 2.55 million $ 107,690
Oct 12, 10 AM $ 0.000261
-0.42%
$ 2.55 million $ 110,167
Oct 12, 9 AM $ 0.000263
+0.34%
$ 2.56 million $ 111,353
Oct 12, 8 AM $ 0.000262
-0.46%
$ 2.55 million $ 109,848
Oct 12, 7 AM $ 0.000263
-0.30%
$ 2.56 million $ 110,593
Oct 12, 6 AM $ 0.000264
+0.32%
$ 2.57 million $ 112,677
Oct 12, 5 AM $ 0.000263
+0.68%
$ 2.56 million $ 114,399
Oct 12, 4 AM $ 0.000261
+1.60%
$ 2.54 million $ 112,420
Oct 12, 3 AM $ 0.000257
+1.78%
$ 2.5 million $ 112,042
Oct 12, 2 AM $ 0.000252
-0.53%
$ 2.45 million $ 111,237
Oct 12, 1 AM $ 0.000253
-0.07%
$ 2.47 million $ 113,147
Oct 12, 12 AM $ 0.000253
-1.27%
$ 2.47 million $ 116,949
Oct 11, 11 PM $ 0.000257
-0.06%
$ 2.5 million $ 116,528
Oct 11, 10 PM $ 0.000257
+0.20%
$ 2.5 million $ 113,078
Oct 11, 9 PM $ 0.000256
+1.54%
$ 2.5 million $ 109,533
Oct 11, 8 PM $ 0.000252
-1.55%
$ 2.46 million $ 108,266
Oct 11, 7 PM $ 0.000256
-2.55%
$ 2.49 million $ 114,661
Oct 11, 6 PM $ 0.000263
-0.65%
$ 2.56 million $ 114,748
Oct 11, 5 PM $ 0.000265
+0.67%
$ 2.58 million $ 114,826
Oct 11, 4 PM $ 0.000263
-0.63%
$ 2.56 million $ 114,608
Oct 11, 3 PM $ 0.000265
+0.57%
$ 2.58 million $ 115,855