NEWM Historical Data

NEWM Page 78
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.000263
-0.23%
$ 2.56 million $ 120,225
Oct 11, 1 PM $ 0.000264
-0.05%
$ 2.57 million $ 129,036
Oct 11, 12 PM $ 0.000263
-1.99%
$ 2.56 million $ 127,515
Oct 11, 11 AM $ 0.000269
-0.51%
$ 2.61 million $ 120,592
Oct 11, 10 AM $ 0.00027
+0.18%
$ 2.63 million $ 113,223
Oct 11, 9 AM $ 0.000269
-0.96%
$ 2.62 million $ 110,164
Oct 11, 8 AM $ 0.000272
+3.39%
$ 2.65 million $ 109,972
Oct 11, 7 AM $ 0.000263
+0.31%
$ 2.56 million $ 109,320
Oct 11, 6 AM $ 0.000262
+0.29%
$ 2.55 million $ 107,024
Oct 11, 5 AM $ 0.000262
-1.44%
$ 2.55 million $ 108,938
Oct 11, 4 AM $ 0.000265
+1.55%
$ 2.58 million $ 112,130
Oct 11, 3 AM $ 0.000261
-2.95%
$ 2.54 million $ 114,647
Oct 11, 2 AM $ 0.000269
+5.06%
$ 2.62 million $ 114,143
Oct 11, 1 AM $ 0.000255
-2.24%
$ 2.48 million $ 110,528
Oct 11, 12 AM $ 0.000261
+2.05%
$ 2.54 million $ 106,449
Oct 10, 11 PM $ 0.000256
+2.74%
$ 2.48 million $ 107,099
Oct 10, 10 PM $ 0.000248
+2.56%
$ 2.4 million $ 108,465
Oct 10, 9 PM $ 0.000242
-22.54%
$ 2.35 million $ 112,312
Oct 10, 8 PM $ 0.000312
-3.84%
$ 3.06 million $ 113,562
Oct 10, 7 PM $ 0.000324
-0.88%
$ 3.16 million $ 108,632
Oct 10, 6 PM $ 0.000327
-0.34%
$ 3.19 million $ 108,533
Oct 10, 5 PM $ 0.000328
-0.35%
$ 3.2 million $ 107,841
Oct 10, 4 PM $ 0.00033
-0.09%
$ 3.21 million $ 107,353
Oct 10, 3 PM $ 0.00033
-3.19%
$ 3.21 million $ 106,371
Oct 10, 2 PM $ 0.000341
-0.57%
$ 3.32 million $ 102,085
Oct 10, 1 PM $ 0.000343
-0.15%
$ 3.33 million $ 99,888
Oct 10, 12 PM $ 0.000343
+0.06%
$ 3.34 million $ 105,110
Oct 10, 11 AM $ 0.000343
+0.04%
$ 3.34 million $ 104,785
Oct 10, 10 AM $ 0.000343
+0.63%
$ 3.34 million $ 104,220
Oct 10, 9 AM $ 0.000341
-0.61%
$ 3.32 million $ 103,682
Oct 10, 8 AM $ 0.000342
+0.36%
$ 3.33 million $ 103,563
Oct 10, 7 AM $ 0.000341
-0.53%
$ 3.32 million $ 102,112
Oct 10, 6 AM $ 0.000343
-0.65%
$ 3.34 million $ 101,291
Oct 10, 5 AM $ 0.000345
+0.63%
$ 3.36 million $ 96,691
Oct 10, 4 AM $ 0.000343
-0.05%
$ 3.34 million $ 92,742
Oct 10, 3 AM $ 0.000343
+0.42%
$ 3.34 million $ 91,891
Oct 10, 2 AM $ 0.000342
-0.33%
$ 3.33 million $ 93,956
Oct 10, 1 AM $ 0.000343
+0.05%
$ 3.34 million $ 94,915
Oct 10, 12 AM $ 0.000343
-0.08%
$ 3.34 million $ 99,384
Oct 9, 11 PM $ 0.000343
-0.16%
$ 3.34 million $ 101,669
Oct 9, 10 PM $ 0.000343
+0.68%
$ 3.34 million $ 102,684
Oct 9, 9 PM $ 0.000341
+0.35%
$ 3.32 million $ 103,529
Oct 9, 8 PM $ 0.00034
-0.05%
$ 3.3 million $ 108,907
Oct 9, 7 PM $ 0.000339
+0.87%
$ 3.3 million $ 108,288
Oct 9, 6 PM $ 0.000337
-0.11%
$ 3.28 million $ 113,406
Oct 9, 5 PM $ 0.000337
+1.06%
$ 3.28 million $ 114,473
Oct 9, 4 PM $ 0.000334
-0.64%
$ 3.25 million $ 114,621
Oct 9, 3 PM $ 0.000336
-0.29%
$ 3.27 million $ 115,247
Oct 9, 2 PM $ 0.000337
-0.26%
$ 3.28 million $ 115,526
Oct 9, 1 PM $ 0.000338
-1.22%
$ 3.29 million $ 109,936