NEWM Historical Data

NEWM Page 79
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.000342
+0.67%
$ 3.33 million $ 104,106
Oct 9, 11 AM $ 0.00034
+0.57%
$ 3.31 million $ 103,841
Oct 9, 10 AM $ 0.000338
+0.28%
$ 3.29 million $ 108,134
Oct 9, 9 AM $ 0.000337
+0.55%
$ 3.28 million $ 116,495
Oct 9, 8 AM $ 0.000335
-1.49%
$ 3.27 million $ 118,998
Oct 9, 7 AM $ 0.000341
-0.32%
$ 3.32 million $ 119,068
Oct 9, 6 AM $ 0.000341
-0.49%
$ 3.32 million $ 119,520
Oct 9, 5 AM $ 0.000343
-0.41%
$ 3.34 million $ 119,174
Oct 9, 4 AM $ 0.000344
+0.31%
$ 3.35 million $ 119,358
Oct 9, 3 AM $ 0.000343
+0.83%
$ 3.34 million $ 117,653
Oct 9, 2 AM $ 0.00034
-1.47%
$ 3.31 million $ 116,032
Oct 9, 1 AM $ 0.000346
-0.93%
$ 3.36 million $ 117,689
Oct 9, 12 AM $ 0.000349
-0.37%
$ 3.4 million $ 116,616
Oct 8, 11 PM $ 0.00035
+0.07%
$ 3.41 million $ 117,303
Oct 8, 10 PM $ 0.00035
-0.01%
$ 3.41 million $ 117,821
Oct 8, 9 PM $ 0.00035
+0.16%
$ 3.4 million $ 117,245
Oct 8, 8 PM $ 0.00035
-0.20%
$ 3.41 million $ 115,717
Oct 8, 7 PM $ 0.000351
-0.33%
$ 3.41 million $ 115,308
Oct 8, 6 PM $ 0.000352
-0.10%
$ 3.43 million $ 112,239
Oct 8, 5 PM $ 0.000353
+1.97%
$ 3.44 million $ 110,927
Oct 8, 4 PM $ 0.000346
+1.12%
$ 3.37 million $ 111,091
Oct 8, 3 PM $ 0.000342
+0.16%
$ 3.33 million $ 110,912
Oct 8, 2 PM $ 0.000342
-0.30%
$ 3.32 million $ 110,682
Oct 8, 1 PM $ 0.000343
-0.36%
$ 3.33 million $ 111,001
Oct 8, 12 PM $ 0.000344
+0.09%
$ 3.35 million $ 113,479
Oct 8, 11 AM $ 0.000343
-0.38%
$ 3.34 million $ 115,753
Oct 8, 10 AM $ 0.000345
+0.72%
$ 3.35 million $ 112,841
Oct 8, 9 AM $ 0.000342
-0.15%
$ 3.33 million $ 107,358
Oct 8, 8 AM $ 0.000342
+0.34%
$ 3.34 million $ 110,050
Oct 8, 7 AM $ 0.000341
+0.08%
$ 3.32 million $ 113,347
Oct 8, 6 AM $ 0.000341
+0.27%
$ 3.32 million $ 113,941
Oct 8, 5 AM $ 0.00034
-0.51%
$ 3.31 million $ 118,217
Oct 8, 4 AM $ 0.000341
+0.52%
$ 3.32 million $ 121,358
Oct 8, 3 AM $ 0.00034
-1.39%
$ 3.31 million $ 121,829
Oct 8, 2 AM $ 0.000345
-0.28%
$ 3.36 million $ 123,722
Oct 8, 1 AM $ 0.000346
+0.32%
$ 3.36 million $ 126,764
Oct 8, 12 AM $ 0.000345
+0.63%
$ 3.36 million $ 125,829
Oct 7, 11 PM $ 0.000343
-0.54%
$ 3.33 million $ 122,120
Oct 7, 10 PM $ 0.000344
-0.23%
$ 3.35 million $ 119,463
Oct 7, 9 PM $ 0.000345
-0.52%
$ 3.36 million $ 117,808
Oct 7, 8 PM $ 0.000347
+0.65%
$ 3.38 million $ 112,365
Oct 7, 7 PM $ 0.000345
+0.02%
$ 3.36 million $ 114,998
Oct 7, 6 PM $ 0.000346
-0.15%
$ 3.37 million $ 118,780
Oct 7, 5 PM $ 0.000346
-0.73%
$ 3.37 million $ 120,223
Oct 7, 4 PM $ 0.000349
+0.34%
$ 3.4 million $ 121,645
Oct 7, 3 PM $ 0.000348
-1.02%
$ 3.39 million $ 128,014
Oct 7, 2 PM $ 0.000352
-1.94%
$ 3.42 million $ 135,341
Oct 7, 1 PM $ 0.000359
-1.28%
$ 3.49 million $ 137,668
Oct 7, 12 PM $ 0.000363
+0.99%
$ 3.53 million $ 139,477
Oct 7, 11 AM $ 0.000359
+0.09%
$ 3.5 million $ 143,766