NEWM Historical Data

NEWM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000794
-3.01%
$ 7.73 million $ 77,369
Apr 7, 2025 $ 0.000818
+1.10%
$ 7.97 million $ 84,280
Apr 6, 2025 $ 0.000809
-11.38%
$ 7.88 million $ 88,145
Apr 5, 2025 $ 0.000913
-1.57%
$ 8.89 million $ 77,920
Apr 4, 2025 $ 0.000928
+0.83%
$ 9.03 million $ 80,026
Apr 3, 2025 $ 0.000921
-0.66%
$ 8.96 million $ 70,996
Apr 2, 2025 $ 0.000927
-3.45%
$ 9.02 million $ 59,980
Apr 1, 2025 $ 0.00096
+2.62%
$ 9.35 million $ 70,839
Mar 31, 2025 $ 0.000935
-0.81%
$ 9.1 million $ 79,233
Mar 30, 2025 $ 0.000942
-0.95%
$ 9.17 million $ 76,862
Mar 29, 2025 $ 0.000953
-5.44%
$ 9.27 million $ 88,835
Mar 28, 2025 $ 0.00101
-6.63%
$ 9.81 million $ 74,722
Mar 27, 2025 $ 0.00109
+1.78%
$ 10.62 million $ 76,776
Mar 26, 2025 $ 0.00107
-7.99%
$ 10.44 million $ 64,784
Mar 25, 2025 $ 0.00117
+3.72%
$ 11.35 million $ 67,292
Mar 24, 2025 $ 0.00112
+1.86%
$ 10.92 million $ 78,447
Mar 23, 2025 $ 0.0011
-7.64%
$ 10.71 million $ 78,260
Mar 22, 2025 $ 0.00119
-2.44%
$ 11.59 million $ 96,267
Mar 21, 2025 $ 0.00122
-2.23%
$ 11.89 million $ 79,030
Mar 20, 2025 $ 0.00125
-7.65%
$ 12.16 million $ 76,042
Mar 19, 2025 $ 0.00135
+3.24%
$ 13.18 million $ 90,922
Mar 18, 2025 $ 0.00131
-11.21%
$ 12.77 million $ 70,018
Mar 17, 2025 $ 0.00148
+22.44%
$ 14.37 million $ 86,067
Mar 16, 2025 $ 0.00121
-5.73%
$ 11.77 million $ 66,767
Mar 15, 2025 $ 0.00128
+2.19%
$ 12.49 million $ 69,988
Mar 14, 2025 $ 0.00126
+4.91%
$ 12.24 million $ 73,081
Mar 13, 2025 $ 0.0012
-1.00%
$ 11.66 million $ 91,251
Mar 12, 2025 $ 0.00121
+2.37%
$ 11.78 million $ 80,132
Mar 11, 2025 $ 0.00118
+7.85%
$ 11.5 million $ 60,859
Mar 10, 2025 $ 0.00111
+12.32%
$ 10.79 million $ 73,833
Mar 9, 2025 $ 0.000987
-12.77%
$ 9.61 million $ 82,457
Mar 8, 2025 $ 0.00113
+33.63%
$ 11.02 million $ 61,529
Mar 7, 2025 $ 0.000848
-7.79%
$ 8.25 million $ 53,316
Mar 6, 2025 $ 0.000919
-7.23%
$ 8.95 million $ 79,404
Mar 5, 2025 $ 0.000991
+3.13%
$ 9.64 million $ 75,825
Mar 4, 2025 $ 0.000961
-13.77%
$ 9.36 million $ 52,346
Mar 3, 2025 $ 0.00112
-22.69%
$ 10.86 million $ 53,095
Mar 2, 2025 $ 0.00144
+63.55%
$ 14.05 million $ 76,627
Mar 1, 2025 $ 0.000882
+2.15%
$ 8.58 million $ 70,701
Feb 28, 2025 $ 0.000863
-2.21%
$ 8.4 million $ 60,551
Feb 27, 2025 $ 0.000882
-4.25%
$ 8.59 million $ 74,631
Feb 26, 2025 $ 0.00092
-6.11%
$ 8.95 million $ 53,017
Feb 25, 2025 $ 0.00098
+1.46%
$ 9.54 million $ 40,447
Feb 24, 2025 $ 0.000967
-9.67%
$ 9.42 million $ 66,061
Feb 23, 2025 $ 0.00107
+1.98%
$ 10.43 million $ 67,446
Feb 22, 2025 $ 0.00105
-0.07%
$ 10.2 million $ 59,379
Feb 21, 2025 $ 0.00105
-4.73%
$ 10.22 million $ 68,725
Feb 20, 2025 $ 0.0011
+4.69%
$ 10.73 million $ 92,159
Feb 19, 2025 $ 0.00105
+0.87%
$ 10.27 million $ 85,734
Feb 18, 2025 $ 0.00105
-0.63%
$ 10.18 million $ 86,784