Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEWM Historical Data

NEWM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2025 $0.000794
-3.01%
$7.73 million $77,369
Apr 7, 2025 $0.000818
+1.10%
$7.97 million $84,280
Apr 6, 2025 $0.000809
-11.38%
$7.88 million $88,145
Apr 5, 2025 $0.000913
-1.57%
$8.89 million $77,920
Apr 4, 2025 $0.000928
+0.83%
$9.03 million $80,026
Apr 3, 2025 $0.000921
-0.66%
$8.96 million $70,996
Apr 2, 2025 $0.000927
-3.45%
$9.02 million $59,980
Apr 1, 2025 $0.00096
+2.62%
$9.35 million $70,839
Mar 31, 2025 $0.000935
-0.81%
$9.1 million $79,233
Mar 30, 2025 $0.000942
-0.95%
$9.17 million $76,862
Mar 29, 2025 $0.000953
-5.44%
$9.27 million $88,835
Mar 28, 2025 $0.00101
-6.63%
$9.81 million $74,722
Mar 27, 2025 $0.00109
+1.78%
$10.62 million $76,776
Mar 26, 2025 $0.00107
-7.99%
$10.44 million $64,784
Mar 25, 2025 $0.00117
+3.72%
$11.35 million $67,292
Mar 24, 2025 $0.00112
+1.86%
$10.92 million $78,447
Mar 23, 2025 $0.0011
-7.64%
$10.71 million $78,260
Mar 22, 2025 $0.00119
-2.44%
$11.59 million $96,267
Mar 21, 2025 $0.00122
-2.23%
$11.89 million $79,030
Mar 20, 2025 $0.00125
-7.65%
$12.16 million $76,042
Mar 19, 2025 $0.00135
+3.24%
$13.18 million $90,922
Mar 18, 2025 $0.00131
-11.21%
$12.77 million $70,018
Mar 17, 2025 $0.00148
+22.44%
$14.37 million $86,067
Mar 16, 2025 $0.00121
-5.73%
$11.77 million $66,767
Mar 15, 2025 $0.00128
+2.19%
$12.49 million $69,988
Mar 14, 2025 $0.00126
+4.91%
$12.24 million $73,081
Mar 13, 2025 $0.0012
-1.00%
$11.66 million $91,251
Mar 12, 2025 $0.00121
+2.37%
$11.78 million $80,132
Mar 11, 2025 $0.00118
+7.85%
$11.5 million $60,859
Mar 10, 2025 $0.00111
+12.32%
$10.79 million $73,833
Mar 9, 2025 $0.000987
-12.77%
$9.61 million $82,457
Mar 8, 2025 $0.00113
+33.63%
$11.02 million $61,529
Mar 7, 2025 $0.000848
-7.79%
$8.25 million $53,316
Mar 6, 2025 $0.000919
-7.23%
$8.95 million $79,404
Mar 5, 2025 $0.000991
+3.13%
$9.64 million $75,825
Mar 4, 2025 $0.000961
-13.77%
$9.36 million $52,346
Mar 3, 2025 $0.00112
-22.69%
$10.86 million $53,095
Mar 2, 2025 $0.00144
+63.55%
$14.05 million $76,627
Mar 1, 2025 $0.000882
+2.15%
$8.58 million $70,701
Feb 28, 2025 $0.000863
-2.21%
$8.4 million $60,551
Feb 27, 2025 $0.000882
-4.25%
$8.59 million $74,631
Feb 26, 2025 $0.00092
-6.11%
$8.95 million $53,017
Feb 25, 2025 $0.00098
+1.46%
$9.54 million $40,447
Feb 24, 2025 $0.000967
-9.67%
$9.42 million $66,061
Feb 23, 2025 $0.00107
+1.98%
$10.43 million $67,446
Feb 22, 2025 $0.00105
-0.07%
$10.2 million $59,379
Feb 21, 2025 $0.00105
-4.73%
$10.22 million $68,725
Feb 20, 2025 $0.0011
+4.69%
$10.73 million $92,159
Feb 19, 2025 $0.00105
+0.87%
$10.27 million $85,734
Feb 18, 2025 $0.00105
-0.63%
$10.18 million $86,784