NEWM Historical Data

NEWM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0000111
+0.00%
$ 107,767 $ 6
Mar 6, 10 PM $ 0.0000111
+0.00%
$ 107,767 $ 6
Mar 6, 9 PM $ 0.0000111
+0.00%
$ 107,767 $ 8
Mar 6, 8 PM $ 0.0000111
+0.00%
$ 107,767 $ 8
Mar 6, 7 PM $ 0.0000111
+0.00%
$ 107,767 $ 8
Mar 6, 6 PM $ 0.0000111
+0.00%
$ 107,767 $ 14
Mar 6, 5 PM $ 0.0000111
+0.00%
$ 107,767 $ 15
Mar 6, 4 PM $ 0.0000111
-2.72%
$ 107,767 $ 67
Mar 6, 3 PM $ 0.0000114
+0.00%
$ 110,785 $ 81
Mar 6, 2 PM $ 0.0000114
+0.00%
$ 110,785 $ 84
Mar 6, 1 PM $ 0.0000114
+0.00%
$ 110,785 $ 84
Mar 6, 12 PM $ 0.0000114
+0.00%
$ 110,785 $ 84
Mar 6, 11 AM $ 0.0000114
+0.00%
$ 110,785 $ 84
Mar 6, 10 AM $ 0.0000114
+0.00%
$ 110,785 $ 84
Mar 6, 9 AM $ 0.0000114
+0.00%
$ 110,785 $ 84
Mar 6, 8 AM $ 0.0000114
+0.00%
$ 110,785 $ 84
Mar 6, 7 AM $ 0.0000114
+0.00%
$ 110,785 $ 84
Mar 6, 6 AM $ 0.0000114
+0.00%
$ 110,785 $ 84
Mar 6, 5 AM $ 0.0000114
+0.00%
$ 110,785 $ 84
Mar 6, 4 AM $ 0.0000114
+0.00%
$ 110,785 $ 84
Mar 6, 3 AM $ 0.0000114
+0.00%
$ 110,785 $ 108
Mar 6, 2 AM $ 0.0000114
+0.00%
$ 110,785 $ 108
Mar 6, 1 AM $ 0.0000114
+0.00%
$ 110,785 $ 109
Mar 5, 10 PM $ 0.0000132
-0.18%
$ 128,194 $ 24
Mar 5, 9 PM $ 0.0000133
+0.06%
$ 129,236 $ 51
Mar 5, 8 PM $ 0.0000133
+0.54%
$ 129,332 $ 51
Mar 5, 7 PM $ 0.0000132
+0.48%
$ 128,553 $ 51
Mar 5, 6 PM $ 0.0000131
+0.15%
$ 127,454 $ 51
Mar 5, 5 PM $ 0.0000131
-0.87%
$ 127,166 $ 51
Mar 5, 4 PM $ 0.0000131
-1.26%
$ 127,849 $ 51
Mar 5, 3 PM $ 0.0000132
-1.32%
$ 128,975 $ 51
Mar 5, 2 PM $ 0.0000134
-0.01%
$ 130,870 $ 52
Mar 5, 1 PM $ 0.0000134
-0.90%
$ 130,691 $ 52
Mar 5, 12 PM $ 0.0000135
+0.54%
$ 131,135 $ 52
Mar 5, 11 AM $ 0.0000135
-0.20%
$ 131,369 $ 52
Mar 5, 10 AM $ 0.0000135
+1.08%
$ 131,474 $ 52
Mar 5, 9 AM $ 0.0000122
+16.61%
$ 118,625 $ 85
Mar 5, 8 AM $ 0.0000104
+0.00%
$ 101,731 $ 34
Mar 5, 7 AM $ 0.0000104
+0.00%
$ 101,731 $ 50
Mar 5, 6 AM $ 0.0000104
+0.00%
$ 101,731 $ 55
Mar 5, 5 AM $ 0.0000104
+0.00%
$ 101,731 $ 63
Mar 5, 4 AM $ 0.0000104
+0.00%
$ 101,731 $ 63
Mar 5, 2 AM $ 0.0000116
+10.95%
$ 113,196 $ 132
Mar 5, 1 AM $ 0.0000105
+0.00%
$ 102,023 $ 80
Mar 5, 12 AM $ 0.0000105
+0.00%
$ 102,023 $ 82
Mar 4, 11 PM $ 0.0000105
+0.00%
$ 102,023 $ 89
Mar 4, 10 PM $ 0.0000105
+0.00%
$ 102,023 $ 89
Mar 4, 9 PM $ 0.0000105
+0.00%
$ 102,023 $ 94
Mar 4, 8 PM $ 0.0000105
+0.00%
$ 102,023 $ 103
Mar 4, 7 PM $ 0.0000105
+0.00%
$ 102,023 $ 128