NEWM Historical Data

NEWM Page 80
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.000359
+0.23%
$ 3.5 million $ 144,700
Oct 7, 9 AM $ 0.000358
-0.02%
$ 3.49 million $ 142,537
Oct 7, 8 AM $ 0.000358
-0.12%
$ 3.49 million $ 137,614
Oct 7, 7 AM $ 0.000359
-0.18%
$ 3.49 million $ 134,423
Oct 7, 6 AM $ 0.00036
-1.49%
$ 3.5 million $ 133,934
Oct 7, 5 AM $ 0.000365
+0.01%
$ 3.55 million $ 129,448
Oct 7, 4 AM $ 0.000365
+0.30%
$ 3.55 million $ 126,353
Oct 7, 3 AM $ 0.000364
-0.23%
$ 3.54 million $ 125,899
Oct 7, 2 AM $ 0.000365
-0.02%
$ 3.55 million $ 123,812
Oct 7, 1 AM $ 0.000365
-0.34%
$ 3.55 million $ 118,030
Oct 7, 12 AM $ 0.000366
+0.28%
$ 3.56 million $ 115,760
Oct 6, 11 PM $ 0.000365
-0.67%
$ 3.55 million $ 116,652
Oct 6, 10 PM $ 0.000367
+0.27%
$ 3.58 million $ 117,060
Oct 6, 9 PM $ 0.000366
+0.11%
$ 3.57 million $ 117,466
Oct 6, 8 PM $ 0.000366
-0.21%
$ 3.56 million $ 118,044
Oct 6, 7 PM $ 0.000367
-0.36%
$ 3.57 million $ 121,317
Oct 6, 6 PM $ 0.000368
+0.26%
$ 3.58 million $ 115,502
Oct 6, 5 PM $ 0.000367
+0.41%
$ 3.57 million $ 115,410
Oct 6, 4 PM $ 0.000366
-0.24%
$ 3.56 million $ 114,882
Oct 6, 3 PM $ 0.000366
+1.35%
$ 3.56 million $ 108,377
Oct 6, 2 PM $ 0.000361
-0.17%
$ 3.51 million $ 101,149
Oct 6, 1 PM $ 0.000361
+0.81%
$ 3.51 million $ 98,450
Oct 6, 12 PM $ 0.000358
+0.37%
$ 3.48 million $ 94,685
Oct 6, 11 AM $ 0.000357
+0.03%
$ 3.47 million $ 93,972
Oct 6, 10 AM $ 0.000356
+0.09%
$ 3.47 million $ 98,081
Oct 6, 9 AM $ 0.000356
-0.06%
$ 3.47 million $ 100,367
Oct 6, 8 AM $ 0.000356
+1.02%
$ 3.47 million $ 107,018
Oct 6, 7 AM $ 0.000353
-0.39%
$ 3.43 million $ 110,569
Oct 6, 6 AM $ 0.000354
+0.41%
$ 3.45 million $ 112,493
Oct 6, 5 AM $ 0.000353
+0.43%
$ 3.43 million $ 112,696
Oct 6, 4 AM $ 0.000351
-0.26%
$ 3.42 million $ 112,625
Oct 6, 3 AM $ 0.000352
+0.09%
$ 3.43 million $ 112,765
Oct 6, 2 AM $ 0.000352
+0.15%
$ 3.43 million $ 112,972
Oct 6, 1 AM $ 0.000351
+0.42%
$ 3.42 million $ 113,064
Oct 6, 12 AM $ 0.00035
-0.21%
$ 3.41 million $ 112,703
Oct 5, 11 PM $ 0.000351
+0.01%
$ 3.41 million $ 112,885
Oct 5, 10 PM $ 0.00035
+0.06%
$ 3.41 million $ 116,062
Oct 5, 9 PM $ 0.00035
+0.15%
$ 3.41 million $ 119,096
Oct 5, 8 PM $ 0.00035
+0.62%
$ 3.41 million $ 119,301
Oct 5, 7 PM $ 0.000348
-1.40%
$ 3.39 million $ 113,950
Oct 5, 6 PM $ 0.000353
-0.13%
$ 3.43 million $ 114,825
Oct 5, 5 PM $ 0.000353
-1.11%
$ 3.44 million $ 114,628
Oct 5, 4 PM $ 0.000357
-0.02%
$ 3.47 million $ 115,673
Oct 5, 3 PM $ 0.000357
-0.12%
$ 3.48 million $ 115,335
Oct 5, 2 PM $ 0.000358
-0.43%
$ 3.48 million $ 114,523
Oct 5, 1 PM $ 0.000359
+0.22%
$ 3.5 million $ 113,336
Oct 5, 12 PM $ 0.000359
-0.80%
$ 3.49 million $ 113,744
Oct 5, 11 AM $ 0.000362
+0.00%
$ 3.52 million $ 111,033
Oct 5, 10 AM $ 0.000362
-0.42%
$ 3.52 million $ 103,000
Oct 5, 9 AM $ 0.000363
-1.02%
$ 3.54 million $ 100,187