NEWM Historical Data

NEWM Page 81
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.000367
-0.02%
$ 3.57 million $ 93,865
Oct 5, 7 AM $ 0.000367
+1.02%
$ 3.57 million $ 90,084
Oct 5, 6 AM $ 0.000364
-0.34%
$ 3.54 million $ 87,418
Oct 5, 5 AM $ 0.000365
+0.32%
$ 3.55 million $ 88,145
Oct 5, 4 AM $ 0.000364
+1.55%
$ 3.54 million $ 87,966
Oct 5, 3 AM $ 0.000358
-0.23%
$ 3.49 million $ 92,270
Oct 5, 2 AM $ 0.000359
+2.06%
$ 3.49 million $ 101,855
Oct 5, 1 AM $ 0.000352
+0.54%
$ 3.42 million $ 106,803
Oct 5, 12 AM $ 0.00035
-0.51%
$ 3.41 million $ 108,414
Oct 4, 11 PM $ 0.000352
-0.17%
$ 3.42 million $ 107,311
Oct 4, 10 PM $ 0.000352
+0.06%
$ 3.43 million $ 104,468
Oct 4, 9 PM $ 0.000352
+0.33%
$ 3.43 million $ 99,934
Oct 4, 8 PM $ 0.000351
+0.06%
$ 3.42 million $ 99,001
Oct 4, 7 PM $ 0.000351
+0.25%
$ 3.41 million $ 99,597
Oct 4, 6 PM $ 0.00035
-0.26%
$ 3.4 million $ 99,383
Oct 4, 5 PM $ 0.00035
-0.03%
$ 3.41 million $ 99,119
Oct 4, 4 PM $ 0.00035
+0.20%
$ 3.41 million $ 98,280
Oct 4, 3 PM $ 0.00035
-0.72%
$ 3.4 million $ 99,683
Oct 4, 2 PM $ 0.000352
-0.34%
$ 3.43 million $ 102,162
Oct 4, 1 PM $ 0.000353
+0.37%
$ 3.44 million $ 105,963
Oct 4, 12 PM $ 0.000352
-0.16%
$ 3.43 million $ 107,745
Oct 4, 11 AM $ 0.000353
+0.00%
$ 3.43 million $ 108,330
Oct 4, 10 AM $ 0.000353
-0.21%
$ 3.43 million $ 111,097
Oct 4, 9 AM $ 0.000353
-0.24%
$ 3.44 million $ 113,386
Oct 4, 8 AM $ 0.000354
-0.64%
$ 3.45 million $ 114,822
Oct 4, 7 AM $ 0.000357
-0.35%
$ 3.47 million $ 116,246
Oct 4, 6 AM $ 0.000358
-0.07%
$ 3.48 million $ 117,674
Oct 4, 5 AM $ 0.000358
+0.14%
$ 3.49 million $ 118,128
Oct 4, 4 AM $ 0.000357
+0.02%
$ 3.48 million $ 120,085
Oct 4, 3 AM $ 0.000357
+0.03%
$ 3.48 million $ 117,224
Oct 4, 2 AM $ 0.000358
+0.09%
$ 3.48 million $ 109,007
Oct 4, 1 AM $ 0.000357
-0.66%
$ 3.48 million $ 105,579
Oct 4, 12 AM $ 0.00036
-0.37%
$ 3.5 million $ 105,100
Oct 3, 11 PM $ 0.000361
-0.51%
$ 3.52 million $ 108,106
Oct 3, 10 PM $ 0.000363
+0.10%
$ 3.53 million $ 116,637
Oct 3, 9 PM $ 0.000363
-0.22%
$ 3.53 million $ 122,440
Oct 3, 8 PM $ 0.000363
+0.07%
$ 3.54 million $ 123,738
Oct 3, 7 PM $ 0.000363
-0.03%
$ 3.53 million $ 124,323
Oct 3, 6 PM $ 0.000363
+1.08%
$ 3.53 million $ 123,928
Oct 3, 5 PM $ 0.000359
-2.03%
$ 3.5 million $ 122,719
Oct 3, 4 PM $ 0.000367
+0.70%
$ 3.58 million $ 120,945
Oct 3, 3 PM $ 0.000364
+1.52%
$ 3.54 million $ 119,525
Oct 3, 2 PM $ 0.000358
+0.47%
$ 3.49 million $ 119,087
Oct 3, 1 PM $ 0.000357
-2.27%
$ 3.48 million $ 117,457
Oct 3, 12 PM $ 0.000365
+0.15%
$ 3.55 million $ 116,611
Oct 3, 11 AM $ 0.000365
-0.45%
$ 3.55 million $ 116,057
Oct 3, 10 AM $ 0.000366
-0.07%
$ 3.56 million $ 114,662
Oct 3, 9 AM $ 0.000366
-0.17%
$ 3.57 million $ 113,686
Oct 3, 8 AM $ 0.000367
+0.34%
$ 3.57 million $ 112,627
Oct 3, 7 AM $ 0.000366
-0.18%
$ 3.56 million $ 111,584