NEWM Historical Data

NEWM Page 82
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.000366
-0.34%
$ 3.57 million $ 111,646
Oct 3, 5 AM $ 0.000368
-0.25%
$ 3.58 million $ 112,513
Oct 3, 4 AM $ 0.000369
+0.22%
$ 3.59 million $ 114,018
Oct 3, 3 AM $ 0.000368
-0.04%
$ 3.59 million $ 119,277
Oct 3, 2 AM $ 0.000368
+0.62%
$ 3.58 million $ 119,610
Oct 3, 1 AM $ 0.000366
-0.71%
$ 3.56 million $ 124,159
Oct 3, 12 AM $ 0.000369
-0.81%
$ 3.59 million $ 128,206
Oct 2, 11 PM $ 0.000372
+0.50%
$ 3.62 million $ 128,516
Oct 2, 10 PM $ 0.00037
-0.37%
$ 3.6 million $ 121,506
Oct 2, 9 PM $ 0.000371
-0.12%
$ 3.61 million $ 116,800
Oct 2, 8 PM $ 0.000372
-0.57%
$ 3.62 million $ 117,224
Oct 2, 7 PM $ 0.000374
+0.46%
$ 3.64 million $ 118,929
Oct 2, 6 PM $ 0.000372
+1.70%
$ 3.62 million $ 120,191
Oct 2, 5 PM $ 0.000366
+0.20%
$ 3.56 million $ 122,563
Oct 2, 4 PM $ 0.000365
+0.29%
$ 3.56 million $ 124,699
Oct 2, 3 PM $ 0.000364
+1.41%
$ 3.55 million $ 124,808
Oct 2, 2 PM $ 0.000359
-1.33%
$ 3.49 million $ 124,055
Oct 2, 1 PM $ 0.000364
-0.21%
$ 3.54 million $ 124,150
Oct 2, 12 PM $ 0.000365
+0.18%
$ 3.55 million $ 124,310
Oct 2, 11 AM $ 0.000364
-0.04%
$ 3.54 million $ 124,631
Oct 2, 10 AM $ 0.000364
-0.30%
$ 3.54 million $ 124,941
Oct 2, 9 AM $ 0.000365
-0.08%
$ 3.55 million $ 125,567
Oct 2, 8 AM $ 0.000365
+0.27%
$ 3.56 million $ 126,002
Oct 2, 7 AM $ 0.000365
-0.83%
$ 3.55 million $ 127,508
Oct 2, 6 AM $ 0.000367
+0.72%
$ 3.58 million $ 127,806
Oct 2, 5 AM $ 0.000365
-0.25%
$ 3.55 million $ 127,635
Oct 2, 4 AM $ 0.000365
-0.08%
$ 3.56 million $ 125,962
Oct 2, 3 AM $ 0.000366
-0.24%
$ 3.56 million $ 120,993
Oct 2, 2 AM $ 0.000367
-0.24%
$ 3.57 million $ 121,519
Oct 2, 1 AM $ 0.000368
+1.03%
$ 3.58 million $ 117,414
Oct 2, 12 AM $ 0.000364
-0.07%
$ 3.54 million $ 113,168
Oct 1, 11 PM $ 0.000364
+0.75%
$ 3.54 million $ 111,026
Oct 1, 10 PM $ 0.000361
+0.26%
$ 3.52 million $ 110,784
Oct 1, 9 PM $ 0.00036
-0.25%
$ 3.51 million $ 111,178
Oct 1, 8 PM $ 0.000361
-0.20%
$ 3.52 million $ 114,354
Oct 1, 7 PM $ 0.000362
+0.32%
$ 3.53 million $ 111,757
Oct 1, 6 PM $ 0.000361
+0.87%
$ 3.52 million $ 109,719
Oct 1, 5 PM $ 0.000358
-0.36%
$ 3.48 million $ 107,077
Oct 1, 4 PM $ 0.000359
-0.56%
$ 3.5 million $ 105,320
Oct 1, 3 PM $ 0.000361
-1.22%
$ 3.52 million $ 107,241
Oct 1, 2 PM $ 0.000366
-0.56%
$ 3.56 million $ 112,114
Oct 1, 1 PM $ 0.000368
+0.64%
$ 3.58 million $ 114,313
Oct 1, 12 PM $ 0.000365
-0.36%
$ 3.56 million $ 113,253
Oct 1, 11 AM $ 0.000367
+0.53%
$ 3.57 million $ 114,785
Oct 1, 10 AM $ 0.000365
-0.21%
$ 3.55 million $ 118,732
Oct 1, 9 AM $ 0.000366
+0.61%
$ 3.56 million $ 121,455
Oct 1, 8 AM $ 0.000363
+2.84%
$ 3.53 million $ 119,425
Oct 1, 7 AM $ 0.000353
+0.68%
$ 3.44 million $ 117,328
Oct 1, 6 AM $ 0.000351
-0.56%
$ 3.42 million $ 115,956
Oct 1, 5 AM $ 0.000353
+0.39%
$ 3.44 million $ 115,389