NEWM Historical Data

NEWM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00105
-2.51%
$ 10.24 million $ 89,797
Feb 16, 2025 $ 0.00108
-2.04%
$ 10.5 million $ 61,329
Feb 15, 2025 $ 0.0011
-1.51%
$ 10.73 million $ 64,958
Feb 14, 2025 $ 0.00112
+5.17%
$ 10.92 million $ 75,705
Feb 13, 2025 $ 0.00107
-1.66%
$ 10.38 million $ 34,616
Feb 12, 2025 $ 0.00108
-9.12%
$ 10.47 million $ 55,052
Feb 11, 2025 $ 0.00119
-1.35%
$ 11.54 million $ 70,144
Feb 10, 2025 $ 0.0012
-3.83%
$ 11.69 million $ 57,995
Feb 9, 2025 $ 0.00125
+0.36%
$ 12.16 million $ 67,861
Feb 8, 2025 $ 0.00125
-10.69%
$ 12.15 million $ 63,055
Feb 7, 2025 $ 0.00141
+14.47%
$ 13.71 million $ 48,151
Feb 6, 2025 $ 0.00123
-5.22%
$ 11.97 million $ 44,004
Feb 5, 2025 $ 0.00129
+1.15%
$ 12.58 million $ 51,208
Feb 4, 2025 $ 0.00128
-2.09%
$ 12.48 million $ 71,887
Feb 3, 2025 $ 0.00131
-8.48%
$ 12.75 million $ 74,099
Feb 2, 2025 $ 0.00143
-12.95%
$ 13.93 million $ 52,220
Feb 1, 2025 $ 0.00164
-2.95%
$ 16 million $ 53,177
Jan 31, 2025 $ 0.00169
+0.97%
$ 16.48 million $ 48,111
Jan 30, 2025 $ 0.00168
+0.48%
$ 16.33 million $ 76,460
Jan 29, 2025 $ 0.00167
+0.32%
$ 16.24 million $ 75,985
Jan 28, 2025 $ 0.00167
-1.85%
$ 16.21 million $ 63,615
Jan 27, 2025 $ 0.00166
-4.92%
$ 16.18 million $ 79,759
Jan 26, 2025 $ 0.00175
-0.91%
$ 17.02 million $ 63,658
Jan 25, 2025 $ 0.00176
+0.66%
$ 17.18 million $ 90,247
Jan 24, 2025 $ 0.00176
+8.01%
$ 17.16 million $ 88,640
Jan 23, 2025 $ 0.00163
-7.50%
$ 15.91 million $ 31,376
Jan 22, 2025 $ 0.00176
+0.67%
$ 17.15 million $ 47,765
Jan 21, 2025 $ 0.00175
-0.59%
$ 17.03 million $ 89,775
Jan 20, 2025 $ 0.00176
+0.81%
$ 17.13 million $ 91,632
Jan 19, 2025 $ 0.00175
-2.73%
$ 17 million $ 97,041
Jan 18, 2025 $ 0.00179
+0.28%
$ 17.47 million $ 75,670
Jan 17, 2025 $ 0.00179
+0.26%
$ 17.43 million $ 81,001
Jan 16, 2025 $ 0.00179
-1.45%
$ 17.38 million $ 104,010
Jan 15, 2025 $ 0.00181
+9.72%
$ 17.64 million $ 126,771
Jan 14, 2025 $ 0.00165
+3.87%
$ 16.08 million $ 94,578
Jan 13, 2025 $ 0.00159
-1.71%
$ 15.47 million $ 50,884
Jan 12, 2025 $ 0.00162
+2.66%
$ 15.73 million $ 69,116
Jan 11, 2025 $ 0.00157
+1.83%
$ 15.31 million $ 86,277
Jan 10, 2025 $ 0.00154
+4.71%
$ 15.04 million $ 89,237
Jan 9, 2025 $ 0.00147
-0.69%
$ 14.36 million $ 84,887
Jan 8, 2025 $ 0.00148
-1.21%
$ 14.45 million $ 75,680
Jan 7, 2025 $ 0.0015
-6.47%
$ 14.62 million $ 74,812
Jan 6, 2025 $ 0.00161
-11.58%
$ 15.64 million $ 82,753
Jan 5, 2025 $ 0.00185
+15.05%
$ 17.99 million $ 93,673
Jan 4, 2025 $ 0.00156
-3.54%
$ 15.2 million $ 92,716
Jan 3, 2025 $ 0.00162
+3.03%
$ 15.77 million $ 118,204
Jan 2, 2025 $ 0.00155
+5.24%
$ 15.1 million $ 89,139
Jan 1, 2025 $ 0.00147
-1.07%
$ 14.36 million $ 29,589
Dec 31, 2024 $ 0.00149
-0.30%
$ 14.51 million $ 99,652
Dec 30, 2024 $ 0.00149
-1.86%
$ 14.55 million $ 60,032