NEWM Historical Data

NEWM
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0₅571
+0.00%
$ 55,617 $ 1
Mar 30, 2 AM $ 0.0₅567
+0.16%
$ 55,185 $ 1
Mar 30, 1 AM $ 0.0₅564
+0.57%
$ 54,951 $ 1
Mar 30, 12 AM $ 0.0₅564
+1.20%
$ 54,900 $ 1
Mar 29, 11 PM $ 0.0₅555
+1.30%
$ 54,076 $ 1
Mar 29, 10 PM $ 0.0₅556
-0.85%
$ 54,155 $ 1
Mar 29, 9 PM $ 0.0₅56
+0.04%
$ 54,562 $ 1
Mar 29, 8 PM $ 0.0₅561
+0.62%
$ 54,615 $ 1
Mar 29, 7 PM $ 0.0₅559
-0.31%
$ 54,416 $ 1
Mar 29, 6 PM $ 0.0₅56
+0.00%
$ 54,494 $ 1
Mar 29, 5 PM $ 0.0₅558
-0.22%
$ 54,349 $ 1
Mar 29, 4 PM $ 0.0₅561
+0.20%
$ 54,644 $ 1
Mar 29, 3 PM $ 0.0₅56
-0.38%
$ 54,520 $ 1
Mar 22, 8 AM $ 0.0₅821
-0.56%
$ 79,917 $ 38
Mar 22, 7 AM $ 0.0₅828
+0.45%
$ 80,634 $ 168
Mar 22, 6 AM $ 0.0₅824
-0.19%
$ 80,254 $ 167
Mar 22, 5 AM $ 0.0₅826
-0.30%
$ 80,453 $ 168
Mar 22, 4 AM $ 0.0₅827
-0.30%
$ 80,472 $ 168
Mar 22, 3 AM $ 0.0₅83
+0.48%
$ 80,789 $ 168
Mar 22, 2 AM $ 0.0₅828
+0.76%
$ 80,614 $ 168
Mar 22, 1 AM $ 0.0₅823
-0.38%
$ 80,131 $ 167
Mar 22, 12 AM $ 0.0₅826
-2.36%
$ 80,387 $ 168
Mar 21, 11 PM $ 0.0₅848
-0.27%
$ 82,522 $ 172
Mar 21, 10 PM $ 0.0₅85
-0.20%
$ 82,721 $ 173
Mar 21, 9 PM $ 0.0₅852
-0.16%
$ 82,902 $ 173
Mar 21, 8 PM $ 0.0₅852
+0.33%
$ 82,969 $ 173
Mar 21, 2 PM $ 0.0₅63
+0.00%
$ 61,331 $ 802
Mar 21, 8 AM $ 0.0₅998
+0.00%
$ -- $ 41
Mar 21, 7 AM $ 0.0₅998
+0.00%
$ 97,156 $ 41
Mar 21, 6 AM $ 0.0₅998
+0.00%
$ 97,156 $ 50
Mar 21, 5 AM $ 0.0₅998
+0.00%
$ 97,156 $ 51
Mar 21, 4 AM $ 0.0₅998
+0.00%
$ 97,156 $ 51
Mar 21, 3 AM $ 0.0₅998
+0.00%
$ 97,156 $ 51
Mar 21, 2 AM $ 0.0₅998
+0.00%
$ 97,156 $ 51
Mar 21, 1 AM $ 0.0₅998
+0.00%
$ 97,156 $ 51
Mar 21, 12 AM $ 0.0₅998
+0.00%
$ 97,156 $ 51
Mar 20, 11 PM $ 0.0₅998
+0.00%
$ 97,156 $ 54
Mar 20, 10 PM $ 0.0₅998
+0.00%
$ 97,156 $ 54
Mar 20, 9 PM $ 0.0₅998
+0.60%
$ 97,156 $ 54
Mar 20, 8 PM $ 0.0₅992
+0.00%
$ 96,572 $ 42
Mar 20, 7 PM $ 0.0₅992
+0.00%
$ 96,572 $ 42
Mar 20, 6 PM $ 0.0₅992
+0.00%
$ 96,572 $ 42
Mar 20, 5 PM $ 0.0₅992
-6.24%
$ 96,572 $ 43
Mar 20, 4 PM $ 0.0000106
+0.00%
$ 102,997 $ 40
Mar 20, 3 PM $ 0.0000115
+0.00%
$ 111,953 $ 27
Mar 20, 2 PM $ 0.0000115
+0.00%
$ 111,953 $ 27
Mar 20, 1 PM $ 0.0000115
+5.50%
$ 111,953 $ 27
Mar 20, 12 PM $ 0.0000109
+0.00%
$ 106,112 $ 15
Mar 20, 11 AM $ 0.0000109
+0.00%
$ 106,112 $ 15
Mar 20, 10 AM $ 0.0000109
+0.00%
$ 106,112 $ 15
Download