NEWM Historical Data

NEWM
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅571
+2.52%
$ -- $ 1
Mar 23 $ 0.0₅555
-1.19%
$ 54,076 $ 1
Mar 16 $ 0.0₅821
-30.61%
$ -- $ 555
Mar 9 $ 0.0000118
+26.80%
$ 115,165 $ 966
Mar 2 $ 0.0000103
+0.88%
$ 90,828 $ 1,461
Feb 23 $ 0.0000102
-19.56%
$ 99,687 $ 1,526
Feb 16 $ 0.0000138
-0.03%
$ 123,927 $ 1,782
Feb 9 $ 0.0000197
-72.77%
$ 134,187 $ 130,612
Feb 2 $ 0.0000703
-22.46%
$ 703,824 $ 211,105
Jan 26 $ 0.0000945
-24.61%
$ 884,539 $ 271,400
Jan 19 $ 0.000133
-18.19%
$ 1.22 million $ 364,826
Jan 12 $ 0.000171
+11.50%
$ 1.58 million $ 440,023
Jan 5 $ 0.000151
-5.05%
$ 1.49 million $ 408,612
Dec 29 $ 0.000161
+17.11%
$ 1.55 million $ 433,100
Dec 22 $ 0.000136
+1.43%
$ 1.34 million $ 374,127
Dec 15 $ 0.000134
-16.15%
$ 1.3 million $ 444,810
Dec 8 $ 0.000164
+0.33%
$ 1.55 million $ 578,606
Dec 1 $ 0.000154
+1.64%
$ 1.59 million $ 578,015
Nov 24 $ 0.000149
+7.13%
$ 1.47 million $ 569,060
Nov 17 $ 0.00014
-17.48%
$ 1.36 million $ 558,239
Nov 10 $ 0.000176
-15.87%
$ 1.65 million $ 615,336
Nov 3 $ 0.000205
-12.89%
$ 2.04 million $ 548,846
Oct 27 $ 0.00023
-8.89%
$ 2.29 million $ 524,439
Oct 20 $ 0.000243
-2.99%
$ 2.47 million $ 526,406
Oct 13 $ 0.000248
-12.92%
$ 2.44 million $ 639,095
Oct 6 $ 0.000257
-26.79%
$ 2.77 million $ 681,370
Sep 29 $ 0.000352
+2.69%
$ 3.41 million $ 684,224
Sep 22 $ 0.000325
-9.39%
$ 3.33 million $ 712,866
Sep 15 $ 0.000374
-3.39%
$ 3.49 million $ 684,326
Sep 8 $ 0.000409
+14.17%
$ 3.77 million $ 587,716
Sep 1 $ 0.000348
+3.96%
$ 3.49 million $ 251,413
Aug 25 $ 0.000333
-3.91%
$ 3.27 million $ 265,385
Aug 18 $ 0.000346
-7.99%
$ 3.35 million $ 208,757
Aug 11 $ 0.000376
+24.09%
$ 3.66 million $ 258,707
Aug 4 $ 0.000284
+5.39%
$ 2.96 million $ 514,753
Jul 28 $ 0.000269
-4.13%
$ 2.63 million $ 877,530
Jul 21 $ 0.000291
-20.14%
$ 2.73 million $ 507,369
Jul 14 $ 0.000349
+10.21%
$ 3.55 million $ 212,927
Jul 7 $ 0.000305
+27.34%
$ 3.08 million $ 263,521
Jun 30 $ 0.000237
+6.31%
$ 2.33 million $ 233,703
Jun 23 $ 0.000275
-9.08%
$ 2.17 million $ 270,314
Jun 16 $ 0.000339
-24.39%
$ 2.95 million $ 214,787
Jun 9 $ 0.000451
-17.04%
$ 4.36 million $ 252,420
Jun 2 $ 0.000556
-16.37%
$ 5.29 million $ 632,491
May 26 $ 0.000665
-11.23%
$ 6.47 million $ 931,384
May 19 $ 0.000735
+22.74%
$ 7.29 million $ 825,786
May 12 $ 0.000598
-30.10%
$ 5.79 million $ 183,475
May 5 $ 0.000889
+5.19%
$ 8.31 million $ 239,191
Apr 28 $ 0.000845
-7.65%
$ 8.23 million $ 270,081
Apr 21 $ 0.000915
+9.84%
$ 8.91 million $ 292,568
Download