AT WORLD Historical Data

@
Download
Date Close Price change Market cap Trading volume
Today $ 0.0131
+0.00%
$ 13.11 trillion $ 0.1
Jul 31, 2026 $ 0.0129
+0.05%
$ -- $ 0
Jul 30, 2026 $ 0.0129
+0.00%
$ 12.91 trillion $ 0
Jul 21, 2026 $ 0.0128
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.0127
+0.00%
$ 12.68 trillion $ 0.1
Jul 18, 2026 $ 0.0127
+0.25%
$ -- $ 0
Jul 17, 2026 $ 0.0126
-0.96%
$ -- $ 0
Jul 14, 2026 $ 0.0127
-0.63%
$ 12.72 trillion $ 0
Jul 13, 2026 $ 0.0126
+0.00%
$ 12.59 trillion $ 0
Jul 11, 2026 $ 0.0128
+0.34%
$ -- $ 0
Jul 10, 2026 $ 0.0127
-0.36%
$ -- $ 0.1
Jul 9, 2026 $ 0.0132
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0126
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.0128
+0.66%
$ 12.83 trillion $ 0
Jun 7, 2026 $ 0.0128
+0.01%
$ -- $ 0
Jun 1, 2026 $ 0.0142
+0.00%
$ -- $ 2
May 23, 2026 $ 0.0133
-1.43%
$ -- $ 0
May 6, 2026 $ 0.0139
+0.00%
$ 13.95 trillion $ 0
Apr 28, 2026 $ 0.0132
+0.17%
$ -- $ 0.1
Apr 15, 2026 $ 0.0131
+0.41%
$ -- $ 0.1
Apr 5, 2026 $ 0.0128
+0.32%
$ 12.83 trillion $ 0
Mar 31, 2026 $ 0.0131
+0.91%
$ -- $ 1
Download