AT WORLD Historical Data

@
Download
Date Close Price change Market cap Trading volume
Sep 11, 2026 $0.0144
+0.00%
$-- $0
Sep 5, 2026 $0.0148
+0.00%
$-- $1
Sep 3, 2026 $0.0143
+0.00%
$-- $0
Aug 28, 2026 $0.0141
+0.00%
$-- $0
Aug 23, 2026 $0.0141
+0.00%
$14.09 trillion $0
Aug 22, 2026 $0.0141
+0.00%
$-- $0
Aug 21, 2026 $0.0138
+1.26%
$-- $0
Aug 20, 2026 $0.0135
+0.00%
$-- $0
Aug 19, 2026 $0.0134
+2.12%
$13.4 trillion $0.1
Aug 17, 2026 $0
--%
$-- $0
Aug 14, 2026 $0.0131
+0.52%
$13.11 trillion $0.1
Jul 31, 2026 $0.0129
+0.05%
$-- $0
Jul 30, 2026 $0.0129
+0.00%
$12.91 trillion $0
Jul 21, 2026 $0.0128
+0.00%
$-- $0
Jul 19, 2026 $0.0127
+0.00%
$12.68 trillion $0.1
Jul 18, 2026 $0.0127
+0.25%
$-- $0
Jul 17, 2026 $0.0126
-0.96%
$-- $0
Jul 14, 2026 $0.0127
-0.63%
$12.72 trillion $0
Jul 13, 2026 $0.0126
+0.00%
$12.59 trillion $0
Jul 11, 2026 $0.0128
+0.34%
$-- $0
Jul 10, 2026 $0.0127
-0.36%
$-- $0.1
Jul 9, 2026 $0.0132
+0.00%
$-- $0
Jul 8, 2026 $0.0126
+0.00%
$-- $0
Jul 6, 2026 $0.0128
+0.66%
$12.83 trillion $0
Jun 7, 2026 $0.0128
+0.01%
$-- $0
Jun 1, 2026 $0.0142
+0.00%
$-- $2
May 23, 2026 $0.0133
-1.43%
$-- $0
May 6, 2026 $0.0139
+0.00%
$13.95 trillion $0
Apr 28, 2026 $0.0132
+0.17%
$-- $0.1
Apr 15, 2026 $0.0131
+0.41%
$-- $0.1
Apr 5, 2026 $0.0128
+0.32%
$12.83 trillion $0
Mar 31, 2026 $0.0131
+0.91%
$-- $1
Download