AT WORLD Historical Data

@
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0128
+0.01%
$ 12.81 trillion $ 0
Jun 1, 10 AM $ 0.0142
+0.00%
$ 14.2 trillion $ 2
May 23, 11 AM $ 0.0133
+0.01%
$ 13.32 trillion $ 0
May 23, 1 AM $ 0.0135
+0.00%
$ 13.51 trillion $ 0
May 6, 7 PM $ 0.0139
+0.00%
$ 13.95 trillion $ 0
Apr 28, 6 AM $ 0.0132
+0.17%
$ 13.19 trillion $ 0.1
Apr 15, 11 AM $ 0.0131
+0.41%
$ 13.07 trillion $ 0.1
Apr 5, 7 PM $ 0.0128
+0.32%
$ 12.83 trillion $ 0
Mar 31, 5 PM $ 0.0131
+0.91%
$ 13.09 trillion $ 1
Download