AT WORLD Historical Data

@
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0131
+0.00%
$ 13.11 trillion $ 0.1
Today, at 9 PM $ 0.0131
+0.00%
$ 13.11 trillion $ 0.1
Today, at 6 PM $ 0.0131
+0.20%
$ 13.07 trillion $ 0.1
Jul 31, 6 AM $ 0.0129
+0.05%
$ 12.92 trillion $ 0
Jul 30, 6 PM $ 0.0129
+0.00%
$ 12.91 trillion $ 0
Jul 21, 10 AM $ 0.0128
+0.00%
$ 12.76 trillion $ 0
Jul 19, 10 PM $ 0.0127
+0.00%
$ 12.68 trillion $ 0.1
Jul 18, 5 PM $ 0.0127
+0.00%
$ 12.68 trillion $ 0
Jul 18, 3 AM $ 0.0127
+0.00%
$ 12.65 trillion $ 0
Jul 17, 3 PM $ 0.0126
+0.00%
$ 12.59 trillion $ 0
Jul 17, 11 AM $ 0.0124
+0.00%
$ 12.42 trillion $ 0
Jul 17, 6 AM $ 0.0127
+0.00%
$ 12.71 trillion $ 0.1
Jul 14, 7 PM $ 0.0127
+0.00%
$ 12.72 trillion $ 0
Jul 14, 1 PM $ 0.0128
+0.00%
$ 12.8 trillion $ 0
Jul 13, 6 PM $ 0.0126
+0.00%
$ 12.59 trillion $ 0
Jul 11, 5 PM $ 0.0128
+0.00%
$ 12.8 trillion $ 0
Jul 11, 9 AM $ 0.0128
+0.00%
$ 12.75 trillion $ 0
Jul 10, 2 PM $ 0.0127
+0.05%
$ 12.72 trillion $ 0.1
Jul 10, 2 AM $ 0.0128
+0.00%
$ 12.76 trillion $ 0
Jul 9, 5 AM $ 0.0132
+0.00%
$ 13.2 trillion $ 0
Jul 8, 9 AM $ 0.0126
+0.00%
$ 12.58 trillion $ 0
Jul 6, 7 PM $ 0.0128
+0.00%
$ 12.83 trillion $ 0
Jul 6, 12 PM $ 0.0127
+0.00%
$ 12.75 trillion $ 0
Jun 7, 1 PM $ 0.0128
+0.01%
$ 12.81 trillion $ 0
Jun 1, 10 AM $ 0.0142
+0.00%
$ 14.2 trillion $ 2
May 23, 11 AM $ 0.0133
+0.01%
$ 13.32 trillion $ 0
May 23, 1 AM $ 0.0135
+0.00%
$ 13.51 trillion $ 0
May 6, 7 PM $ 0.0139
+0.00%
$ 13.95 trillion $ 0
Apr 28, 6 AM $ 0.0132
+0.17%
$ 13.19 trillion $ 0.1
Apr 15, 11 AM $ 0.0131
+0.41%
$ 13.07 trillion $ 0.1
Apr 5, 7 PM $ 0.0128
+0.32%
$ 12.83 trillion $ 0
Mar 31, 5 PM $ 0.0131
+0.91%
$ 13.09 trillion $ 1
Download