AT WORLD Historical Data

@
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0129
+0.10%
$ -- $ 0.1
Jul 20 $ 0.0128
+0.00%
$ -- $ 0.1
Jul 13 $ 0.0127
+0.70%
$ 12.68 trillion $ 1
Jul 6 $ 0.0128
+0.39%
$ -- $ 1
Jun 1 $ 0.0142
+0.00%
$ -- $ 1
May 18 $ 0.0133
-1.43%
$ -- $ 0
May 4 $ 0.0139
+0.00%
$ -- $ 0
Apr 27 $ 0.0132
+0.17%
$ -- $ 0
Apr 13 $ 0.0131
+0.41%
$ -- $ 0.1
Mar 30 $ 0.0131
+0.91%
$ 12.83 trillion $ 1
Download