AT WORLD Historical Data

@
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.0128
+0.01%
$ -- $ 0
Jun 1, 2026 $ 0.0142
+0.00%
$ -- $ 2
May 23, 2026 $ 0.0133
-1.43%
$ -- $ 0
May 6, 2026 $ 0.0139
+0.00%
$ 13.95 trillion $ 0
Apr 28, 2026 $ 0.0132
+0.17%
$ -- $ 0.1
Apr 15, 2026 $ 0.0131
+0.41%
$ -- $ 0.1
Apr 5, 2026 $ 0.0128
+0.32%
$ 12.83 trillion $ 0
Mar 31, 2026 $ 0.0131
+0.91%
$ -- $ 1
Download