B20 Diamond Reserve Historical Data

BDR
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.000384
+0.37%
$-- $3
Aug 18, 2026 $0.000383
+0.30%
$-- $3
Aug 17, 2026 $0.000382
+1.72%
$-- $0
Aug 16, 2026 $0.000376
-0.14%
$-- $3
Aug 15, 2026 $0.000377
+0.09%
$-- $3
Aug 14, 2026 $0.000376
-0.12%
$-- $0
Aug 13, 2026 $0.000377
+0.07%
$-- $1
Aug 12, 2026 $0.000377
+0.27%
$-- $0.1
Aug 11, 2026 $0.000373
-0.41%
$-- $0
Aug 10, 2026 $0.000375
-1.77%
$-- $5
Aug 9, 2026 $0.000384
+0.20%
$-- $2
Aug 8, 2026 $0.000384
+0.23%
$-- $6
Aug 7, 2026 $0.000383
+0.71%
$-- $2
Aug 6, 2026 $0.000381
+0.46%
$-- $4
Aug 5, 2026 $0.000382
+2.24%
$-- $0
Aug 4, 2026 $0.000375
+0.95%
$-- $0
Aug 3, 2026 $0.000373
-0.88%
$-- $0.1
Aug 2, 2026 $0.000377
+1.89%
$-- $0
Aug 1, 2026 $0.000369
-1.11%
$-- $49
Jul 31, 2026 $0.000373
-3.36%
$-- $7
Jul 30, 2026 $0.000385
+0.69%
$-- $3
Jul 29, 2026 $0.000378
-1.71%
$-- $16
Jul 28, 2026 $0.000385
+1.69%
$-- $0
Jul 27, 2026 $0.000382
-2.05%
$-- $197
Jul 26, 2026 $0.000389
+3.66%
$-- $1
Jul 25, 2026 $0.000375
+0.74%
$-- $9
Jul 24, 2026 $0.000372
-2.28%
$-- $151
Download