B20 Diamond Reserve Historical Data

BDR
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $0.000384
+0.00%
$-- $3
Aug 19, 4 AM $0.000382
+0.00%
$-- $3
Aug 19, 3 AM $0.000382
+0.00%
$-- $3
Aug 19, 12 AM $0.000383
+0.00%
$-- $3
Aug 18, 7 PM $0.000383
+0.00%
$-- $3
Aug 18, 4 PM $0.000383
+0.00%
$-- $3
Aug 18, 2 PM $0.00038
+0.00%
$-- $3
Aug 18, 12 PM $0.00038
+0.00%
$-- $3
Aug 18, 11 AM $0.000381
+0.29%
$-- $2
Aug 18, 6 AM $0.00038
+0.00%
$-- $0
Aug 18, 4 AM $0.000379
+0.00%
$-- $0
Aug 18, 12 AM $0.000382
+0.00%
$-- $0
Aug 17, 6 PM $0.000382
+0.00%
$-- $0
Aug 17, 9 AM $0.000379
+0.00%
$-- $0
Aug 17, 8 AM $0.000379
-0.40%
$-- $0
Aug 17, 3 AM $0.00038
+0.00%
$-- $0
Aug 17, 12 AM $0.000375
+0.00%
$-- $0
Aug 16, 12 PM $0.000376
+0.00%
$-- $3
Aug 16, 8 AM $0.000376
+0.00%
$-- $3
Aug 16, 5 AM $0.000376
+0.00%
$-- $3
Aug 16, 4 AM $0.000377
-0.01%
$-- $3
Aug 15, 10 PM $0.000377
+0.03%
$-- $3
Aug 15, 6 PM $0.000376
+0.00%
$-- $3
Aug 15, 4 PM $0.000377
+0.00%
$-- $0
Aug 15, 3 PM $0.000377
+0.00%
$-- $0
Aug 15, 2 PM $0.000376
+0.00%
$-- $0.01
Aug 15, 1 PM $0.000377
+0.00%
$-- $0
Aug 14, 11 PM $0.000376
+0.01%
$-- $0
Aug 14, 2 PM $0.000373
+0.00%
$-- $1
Aug 14, 1 PM $0.000374
+0.00%
$-- $1
Aug 14, 12 PM $0.000375
+0.00%
$-- $1
Aug 14, 6 AM $0.000375
-0.01%
$-- $1
Aug 14, 5 AM $0.000376
+0.00%
$-- $1
Aug 13, 9 PM $0.000377
+0.00%
$-- $1
Aug 13, 8 PM $0.000377
+0.00%
$-- $1
Aug 13, 4 PM $0.000376
+0.00%
$-- $1
Aug 13, 3 PM $0.000377
+0.00%
$-- $1
Aug 13, 2 PM $0.000379
+0.17%
$-- $1
Aug 13, 3 AM $0.000377
+0.00%
$-- $0.1
Aug 12, 9 PM $0.000377
+0.00%
$-- $0.1
Aug 12, 6 PM $0.000377
+0.00%
$-- $0.1
Aug 12, 1 PM $0.000382
+0.00%
$-- $0.1
Aug 12, 12 PM $0.000383
+0.00%
$-- $0
Aug 12, 11 AM $0.000382
-0.03%
$-- $0
Aug 12, 10 AM $0.000382
+0.11%
$-- $0
Aug 12, 1 AM $0.000377
+0.00%
$-- $0
Aug 12, 12 AM $0.000376
+0.00%
$-- $0
Aug 11, 6 PM $0.000373
+0.00%
$-- $0
Aug 11, 4 PM $0.000373
+0.00%
$-- $5
Aug 11, 1 PM $0.000378
+0.00%
$-- $5
Download