B20 Diamond Reserve Historical Data

BDR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $0.000376
+0.00%
$-- $5
Aug 11, 7 AM $0.000375
+0.00%
$-- $5
Aug 11, 4 AM $0.000375
-0.11%
$-- $5
Aug 11, 3 AM $0.000376
+0.00%
$-- $5
Aug 11, 2 AM $0.000376
+0.00%
$-- $5
Aug 11, 12 AM $0.000374
+0.00%
$-- $5
Aug 10, 4 PM $0.000375
+0.18%
$-- $5
Aug 10, 2 PM $0.00038
-0.09%
$-- $0
Aug 10, 11 AM $0.000384
+0.00%
$-- $0
Aug 10, 5 AM $0.000383
+0.00%
$-- $0.1
Aug 10, 2 AM $0.000383
+0.00%
$-- $0.1
Aug 10, 12 AM $0.000383
+0.17%
$-- $0.1
Aug 9, 8 PM $0.000384
+0.00%
$-- $2
Aug 9, 4 PM $0.000385
+0.00%
$-- $2
Aug 9, 3 PM $0.000385
+0.05%
$-- $2
Aug 9, 2 PM $0.000385
+0.00%
$-- $2
Aug 9, 12 PM $0.000383
+0.00%
$-- $6
Aug 9, 10 AM $0.000384
+0.00%
$-- $6
Aug 9, 9 AM $0.000383
+0.10%
$-- $6
Aug 9, 3 AM $0.000383
+0.00%
$-- $6
Aug 9, 1 AM $0.000383
+0.00%
$-- $6
Aug 9, 12 AM $0.000383
-0.05%
$-- $6
Aug 8, 11 PM $0.000384
+0.00%
$-- $6
Aug 8, 10 PM $0.000384
+0.00%
$-- $6
Aug 8, 9 PM $0.000384
+0.03%
$-- $4
Aug 8, 7 PM $0.000384
+0.01%
$-- $4
Aug 8, 6 PM $0.000384
-0.16%
$-- $4
Aug 8, 5 PM $0.000385
+0.13%
$-- $4
Aug 8, 4 PM $0.000384
+0.01%
$-- $4
Aug 8, 2 PM $0.000385
+0.00%
$-- $4
Aug 8, 12 PM $0.000384
+0.00%
$-- $0
Aug 8, 11 AM $0.000384
+0.00%
$-- $1
Aug 8, 10 AM $0.000384
+0.01%
$-- $1
Aug 8, 3 AM $0.000384
+0.00%
$-- $1
Aug 8, 2 AM $0.000383
+0.00%
$-- $1
Aug 8, 1 AM $0.000383
+0.00%
$-- $2
Aug 7, 10 PM $0.000383
+0.00%
$-- $2
Aug 7, 7 PM $0.000383
+0.00%
$-- $2
Aug 7, 6 PM $0.000382
+0.00%
$-- $2
Aug 7, 3 PM $0.000383
+0.00%
$-- $2
Aug 7, 1 PM $0.000386
+0.09%
$-- $2
Aug 7, 11 AM $0.000383
+0.12%
$-- $1
Aug 7, 5 AM $0.000379
+0.00%
$-- $5
Aug 7, 4 AM $0.00038
-0.03%
$-- $4
Aug 7, 2 AM $0.00038
+0.00%
$-- $4
Aug 7, 12 AM $0.00038
+0.10%
$-- $4
Aug 6, 10 PM $0.000381
+0.00%
$-- $4
Aug 6, 9 PM $0.000381
-0.08%
$-- $4
Aug 6, 7 PM $0.000381
+0.00%
$-- $4
Aug 6, 4 PM $0.000383
-0.01%
$-- $4