B20 Diamond Reserve Historical Data

BDR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $0.000379
+0.02%
$-- $4
Aug 6, 9 AM $0.000381
-0.03%
$-- $0.1
Aug 6, 8 AM $0.000382
+0.00%
$-- $0.1
Aug 6, 7 AM $0.000382
-0.05%
$-- $0.1
Aug 6, 5 AM $0.000382
+0.00%
$-- $0.1
Aug 6, 3 AM $0.000379
+0.00%
$-- $0.1
Aug 5, 11 PM $0.000382
+0.00%
$-- $0
Aug 5, 10 PM $0.000382
+0.00%
$-- $0
Aug 5, 8 PM $0.000384
-0.06%
$-- $0.1
Aug 5, 7 PM $0.000384
+0.12%
$-- $0
Aug 5, 3 PM $0.000375
+0.00%
$-- $0
Aug 5, 1 PM $0.000375
+0.00%
$-- $0
Aug 5, 11 AM $0.000374
+0.00%
$-- $0
Aug 5, 9 AM $0.000374
+0.00%
$-- $0
Aug 5, 8 AM $0.000374
+0.00%
$-- $0
Aug 5, 7 AM $0.000373
+0.00%
$-- $0
Aug 5, 6 AM $0.000374
+0.00%
$-- $0
Aug 5, 5 AM $0.000373
+0.00%
$-- $0
Aug 4, 10 PM $0.000375
+0.17%
$-- $0
Aug 4, 9 PM $0.000375
+0.00%
$-- $0
Aug 4, 6 PM $0.000374
+0.00%
$-- $0
Aug 4, 5 PM $0.000375
+0.00%
$-- $0
Aug 4, 1 PM $0.000374
+0.00%
$-- $0.1
Aug 4, 9 AM $0.000371
+0.00%
$-- $0.1
Aug 4, 8 AM $0.000372
+0.00%
$-- $0.1
Aug 4, 7 AM $0.000372
+0.00%
$-- $0.1
Aug 4, 6 AM $0.000373
+0.00%
$-- $0.1
Aug 4, 5 AM $0.000373
+0.00%
$-- $0.1
Aug 4, 3 AM $0.000373
+0.00%
$-- $0.1
Aug 4, 12 AM $0.000371
+0.00%
$-- $0.1
Aug 3, 9 PM $0.000373
+0.00%
$-- $0.1
Aug 3, 8 PM $0.000374
+0.00%
$-- $0.1
Aug 3, 6 PM $0.000374
+0.00%
$-- $0.1
Aug 3, 4 PM $0.000373
+0.03%
$-- $0.1
Aug 3, 3 PM $0.000373
+0.00%
$-- $0.1
Aug 3, 1 PM $0.000371
+0.47%
$-- $0.1
Aug 3, 12 PM $0.000368
+0.00%
$-- $0.1
Aug 3, 11 AM $0.000368
+0.00%
$-- $0.1
Aug 3, 10 AM $0.000369
+0.00%
$-- $0.1
Aug 3, 6 AM $0.000371
+0.00%
$-- $0.1
Aug 3, 1 AM $0.000375
+0.00%
$-- $0.1
Aug 3, 12 AM $0.000376
-0.33%
$-- $0
Aug 2, 10 PM $0.000377
-0.64%
$-- $0
Aug 2, 8 PM $0.000376
+0.00%
$-- $0
Aug 2, 7 PM $0.000375
+0.00%
$-- $0
Aug 2, 6 PM $0.000374
+0.12%
$-- $0
Aug 2, 5 PM $0.000373
+0.00%
$-- $0
Aug 2, 2 PM $0.000372
+0.00%
$-- $0
Aug 2, 12 PM $0.000371
-0.08%
$-- $0
Aug 2, 11 AM $0.000372
+0.00%
$-- $0