B20 Diamond Reserve Historical Data

BDR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.000374
+0.00%
$-- $0
Aug 2, 8 AM $0.000375
+0.00%
$-- $25
Aug 2, 7 AM $0.000375
+0.00%
$-- $25
Aug 2, 5 AM $0.000375
+0.00%
$-- $50
Aug 2, 2 AM $0.000375
+0.00%
$-- $49
Aug 2, 12 AM $0.000369
-0.15%
$-- $49
Aug 1, 10 PM $0.000369
+0.00%
$-- $49
Aug 1, 9 PM $0.000368
+0.00%
$-- $49
Aug 1, 6 PM $0.00037
-0.48%
$-- $54
Aug 1, 5 PM $0.000372
-0.44%
$-- $54
Aug 1, 4 PM $0.000374
+0.00%
$-- $54
Aug 1, 3 PM $0.000375
-0.01%
$-- $54
Aug 1, 2 PM $0.000374
-0.05%
$-- $54
Aug 1, 1 PM $0.000374
+0.00%
$-- $54
Aug 1, 12 PM $0.000373
+0.00%
$-- $54
Aug 1, 9 AM $0.000374
+0.00%
$-- $54
Aug 1, 8 AM $0.000374
+0.00%
$-- $29
Aug 1, 7 AM $0.000374
+0.00%
$-- $29
Aug 1, 6 AM $0.000374
+0.20%
$-- $4
Aug 1, 4 AM $0.000374
+0.00%
$-- $4
Aug 1, 3 AM $0.000373
+0.00%
$-- $7
Aug 1, 2 AM $0.000373
+0.00%
$-- $7
Aug 1, 1 AM $0.000373
-0.01%
$-- $7
Jul 31, 11 PM $0.000373
+0.00%
$-- $7
Jul 31, 10 PM $0.000373
+0.10%
$-- $7
Jul 31, 9 PM $0.000372
+0.00%
$-- $7
Jul 31, 8 PM $0.000373
-0.16%
$-- $7
Jul 31, 7 PM $0.000373
+0.01%
$-- $3
Jul 31, 5 PM $0.000374
+0.00%
$-- $3
Jul 31, 4 PM $0.000373
+0.00%
$-- $3
Jul 31, 3 PM $0.000372
+0.00%
$-- $3
Jul 31, 1 PM $0.000378
+0.00%
$-- $3
Jul 31, 12 PM $0.000376
+0.00%
$-- $3
Jul 31, 11 AM $0.000377
-0.02%
$-- $3
Jul 31, 10 AM $0.000377
+0.32%
$-- $3
Jul 31, 9 AM $0.000377
-0.01%
$-- $3
Jul 31, 3 AM $0.000381
+0.19%
$-- $6
Jul 31, 2 AM $0.000381
-0.22%
$-- $3
Jul 31, 1 AM $0.000382
-0.94%
$-- $3
Jul 30, 11 PM $0.000385
-0.05%
$-- $3
Jul 30, 10 PM $0.000385
+0.00%
$-- $3
Jul 30, 8 PM $0.000384
+0.00%
$-- $3
Jul 30, 7 PM $0.000385
+0.11%
$-- $3
Jul 30, 5 PM $0.000384
+0.11%
$-- $18
Jul 30, 4 PM $0.000384
+0.05%
$-- $18
Jul 30, 3 PM $0.000383
+0.00%
$-- $18
Jul 30, 2 PM $0.000384
+0.06%
$-- $18
Jul 30, 1 PM $0.000384
+0.00%
$-- $19
Jul 30, 9 AM $0.000383
+0.00%
$-- $19
Jul 30, 8 AM $0.000383
+0.00%
$-- $19