B20 Diamond Reserve Historical Data

BDR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.00038
+0.00%
$-- $16
Jul 30, 5 AM $0.000381
+0.24%
$-- $16
Jul 30, 4 AM $0.000381
-0.11%
$-- $16
Jul 30, 3 AM $0.000382
-0.09%
$-- $17
Jul 30, 1 AM $0.000383
+0.04%
$-- $16
Jul 29, 9 PM $0.000378
+0.12%
$-- $16
Jul 29, 8 PM $0.000378
+0.00%
$-- $17
Jul 29, 6 PM $0.000383
-0.26%
$-- $17
Jul 29, 5 PM $0.000382
+0.69%
$-- $1
Jul 29, 4 PM $0.000379
+0.17%
$-- $1
Jul 29, 3 PM $0.000378
-0.22%
$-- $1
Jul 29, 2 PM $0.000379
-0.52%
$-- $1
Jul 29, 1 PM $0.000381
+0.07%
$-- $1
Jul 29, 12 PM $0.000381
+0.00%
$-- $1
Jul 29, 11 AM $0.000382
-0.13%
$-- $1
Jul 29, 10 AM $0.000384
+0.00%
$-- $1
Jul 29, 9 AM $0.000384
+0.00%
$-- $0
Jul 29, 8 AM $0.000383
+0.00%
$-- $0
Jul 29, 7 AM $0.000383
-0.19%
$-- $0
Jul 29, 6 AM $0.000384
+0.38%
$-- $0
Jul 29, 5 AM $0.000382
+0.37%
$-- $0
Jul 29, 4 AM $0.00038
-0.04%
$-- $0
Jul 29, 3 AM $0.00038
-0.58%
$-- $0
Jul 29, 1 AM $0.000383
-0.19%
$-- $0
Jul 29, 12 AM $0.000384
-0.17%
$-- $0
Jul 28, 11 PM $0.000384
+0.69%
$-- $0
Jul 28, 9 PM $0.000385
+0.22%
$-- $0
Jul 28, 8 PM $0.000384
+0.00%
$-- $0
Jul 28, 6 PM $0.000382
+0.18%
$-- $0
Jul 28, 5 PM $0.000379
-0.72%
$-- $0
Jul 28, 4 PM $0.000385
+0.48%
$-- $0
Jul 28, 3 PM $0.000383
+0.19%
$-- $0
Jul 28, 2 PM $0.000376
+0.11%
$-- $0
Jul 28, 12 PM $0.000377
+0.50%
$-- $0
Jul 28, 11 AM $0.000375
+0.00%
$-- $92
Jul 28, 10 AM $0.000376
+0.01%
$-- $92
Jul 28, 9 AM $0.000376
-0.05%
$-- $185
Jul 28, 8 AM $0.000377
+0.09%
$-- $189
Jul 28, 7 AM $0.000377
+0.00%
$-- $189
Jul 28, 6 AM $0.000376
+0.00%
$-- $194
Jul 28, 5 AM $0.000376
+0.00%
$-- $194
Jul 28, 4 AM $0.000376
-0.01%
$-- $194
Jul 28, 3 AM $0.000376
+0.14%
$-- $194
Jul 28, 2 AM $0.000376
+0.22%
$-- $193
Jul 28, 1 AM $0.000375
+0.22%
$-- $193
Jul 28, 12 AM $0.000376
-0.57%
$-- $194
Jul 27, 11 PM $0.000378
-0.08%
$-- $195
Jul 27, 10 PM $0.000382
-1.31%
$-- $197
Jul 27, 9 PM $0.000388
-0.03%
$-- $200
Jul 27, 8 PM $0.000389
-0.03%
$-- $200