B20 Diamond Reserve Historical Data

BDR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $0.00039
+0.00%
$-- $201
Jul 27, 6 PM $0.000386
-0.51%
$-- $200
Jul 27, 5 PM $0.000388
+0.29%
$-- $200
Jul 27, 4 PM $0.000388
+0.78%
$-- $199
Jul 27, 3 PM $0.000387
+0.00%
$-- $200
Jul 27, 2 PM $0.000388
-1.12%
$-- $202
Jul 27, 1 PM $0.000394
+0.56%
$-- $202
Jul 27, 12 PM $0.000391
-0.29%
$-- $201
Jul 27, 11 AM $0.000392
-0.44%
$-- $202
Jul 27, 10 AM $0.000394
+0.23%
$-- $10
Jul 27, 9 AM $0.000393
+0.43%
$-- $10
Jul 27, 8 AM $0.000393
+0.08%
$-- $5
Jul 27, 7 AM $0.000393
-0.15%
$-- $5
Jul 27, 6 AM $0.000393
-0.06%
$-- $1
Jul 27, 5 AM $0.000392
+0.30%
$-- $1
Jul 27, 4 AM $0.000391
+0.03%
$-- $1
Jul 27, 3 AM $0.000389
+0.11%
$-- $1
Jul 27, 2 AM $0.000389
-0.08%
$-- $1
Jul 27, 1 AM $0.000388
-0.13%
$-- $1
Jul 27, 12 AM $0.000388
-0.46%
$-- $1
Jul 26, 11 PM $0.000391
-0.14%
$-- $1
Jul 26, 10 PM $0.000389
+0.53%
$-- $1
Jul 26, 9 PM $0.000385
+0.58%
$-- $1
Jul 26, 8 PM $0.000382
-0.01%
$-- $1
Jul 26, 7 PM $0.000383
+0.03%
$-- $1
Jul 26, 6 PM $0.000383
+0.04%
$-- $1
Jul 26, 5 PM $0.000383
-0.07%
$-- $1
Jul 26, 4 PM $0.000383
+0.19%
$-- $1
Jul 26, 3 PM $0.000382
+0.75%
$-- $1
Jul 26, 2 PM $0.000379
+0.37%
$-- $1
Jul 26, 1 PM $0.000377
-0.06%
$-- $1
Jul 26, 12 PM $0.000377
+0.02%
$-- $1
Jul 26, 11 AM $0.000377
+0.07%
$-- $1
Jul 26, 10 AM $0.000377
+0.11%
$-- $1
Jul 26, 9 AM $0.000377
+0.14%
$-- $1
Jul 26, 8 AM $0.000376
+0.00%
$-- $1
Jul 26, 7 AM $0.000376
-0.20%
$-- $1
Jul 26, 6 AM $0.000377
+0.07%
$-- $5
Jul 26, 5 AM $0.000377
-0.02%
$-- $5
Jul 26, 4 AM $0.000377
+0.27%
$-- $7
Jul 26, 3 AM $0.000376
+0.08%
$-- $7
Jul 26, 2 AM $0.000376
-0.01%
$-- $7
Jul 26, 1 AM $0.000376
-0.01%
$-- $9
Jul 26, 12 AM $0.000376
+0.06%
$-- $9
Jul 25, 11 PM $0.000375
-0.08%
$-- $9
Jul 25, 10 PM $0.000375
+0.10%
$-- $9
Jul 25, 9 PM $0.000374
+0.18%
$-- $9
Jul 25, 8 PM $0.000374
-0.13%
$-- $11
Jul 25, 7 PM $0.000375
+0.00%
$-- $11
Jul 25, 6 PM $0.000375
+0.05%
$-- $11