B20 Diamond Reserve Historical Data

BDR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $0.000374
+0.30%
$-- $11
Jul 25, 4 PM $0.000373
-0.04%
$-- $11
Jul 25, 3 PM $0.000374
+0.11%
$-- $12
Jul 25, 2 PM $0.000373
+0.07%
$-- $12
Jul 25, 1 PM $0.000373
+0.19%
$-- $12
Jul 25, 12 PM $0.000372
+0.01%
$-- $12
Jul 25, 11 AM $0.000372
-0.04%
$-- $12
Jul 25, 10 AM $0.000371
-0.06%
$-- $13
Jul 25, 9 AM $0.000371
+0.17%
$-- $13
Jul 25, 8 AM $0.00037
-0.16%
$-- $13
Jul 25, 7 AM $0.000371
-0.06%
$-- $152
Jul 25, 6 AM $0.000371
-0.08%
$-- $149
Jul 25, 5 AM $0.000371
-0.21%
$-- $151
Jul 25, 4 AM $0.000372
+0.05%
$-- $149
Jul 25, 3 AM $0.000372
-0.01%
$-- $153
Jul 25, 2 AM $0.000372
-0.08%
$-- $153
Jul 25, 1 AM $0.000372
-0.05%
$-- $151
Jul 25, 12 AM $0.000372
-0.17%
$-- $151
Jul 24, 11 PM $0.000372
+0.06%
$-- $151
Jul 24, 10 PM $0.000372
+0.17%
$-- $151
Jul 24, 9 PM $0.000372
-0.11%
$-- $150
Jul 24, 8 PM $0.000372
-0.12%
$-- $149
Jul 24, 7 PM $0.000372
+0.00%
$-- $149
Jul 24, 6 PM $0.000372
-0.12%
$-- $149
Jul 24, 5 PM $0.000373
+0.44%
$-- $149
Jul 24, 4 PM $0.000371
-0.17%
$-- $148
Jul 24, 3 PM $0.000372
+0.07%
$-- $148
Jul 24, 2 PM $0.000372
+0.20%
$-- $147
Jul 24, 1 PM $0.000371
-1.03%
$-- $147
Jul 24, 12 PM $0.000375
-0.51%
$-- $148
Jul 24, 11 AM $0.000377
+0.04%
$-- $149
Jul 24, 10 AM $0.000376
-0.29%
$-- $149
Jul 24, 9 AM $0.000378
-0.04%
$-- $149
Jul 24, 8 AM $0.000378
-0.33%
$-- $149
Jul 24, 7 AM $0.000379
-0.42%
$-- $8
Download