gugugaga Historical Data

咕咕嘎嘎 Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.000142
+5.79%
$ -- $ 50,451
May 6, 4 PM $ 0.000136
+0.82%
$ -- $ 49,555
May 6, 3 PM $ 0.000135
-10.74%
$ -- $ 52,311
May 6, 2 PM $ 0.000144
-4.70%
$ -- $ 53,794
May 6, 1 PM $ 0.000157
-0.24%
$ -- $ 58,682
May 6, 12 PM $ 0.00015
-4.63%
$ -- $ 58,114
May 6, 11 AM $ 0.00016
+14.85%
$ -- $ 58,764
May 6, 10 AM $ 0.000138
-14.77%
$ -- $ 63,393
May 6, 9 AM $ 0.000165
-4.92%
$ -- $ 64,282
May 6, 8 AM $ 0.000172
+23.63%
$ -- $ 64,121
May 6, 7 AM $ 0.000139
-10.12%
$ -- $ 63,313
May 6, 6 AM $ 0.000155
+0.54%
$ -- $ 80,913
May 6, 5 AM $ 0.000154
-3.99%
$ -- $ 88,955
May 6, 4 AM $ 0.000157
-8.92%
$ -- $ 88,434
May 6, 3 AM $ 0.000172
-3.64%
$ -- $ 85,225
May 6, 2 AM $ 0.000176
-11.62%
$ -- $ 80,895
May 6, 1 AM $ 0.000198
+21.09%
$ -- $ 83,275
May 6, 12 AM $ 0.000162
+4.66%
$ -- $ 78,131
May 5, 10 PM $ 0.000159
+0.00%
$ -- $ 87,164
May 5, 9 PM $ 0.000161
-5.66%
$ -- $ 86,800
May 5, 8 PM $ 0.000169
+3.60%
$ -- $ 85,681
May 5, 7 PM $ 0.000162
-3.17%
$ -- $ 87,457
May 5, 6 PM $ 0.000175
+3.70%
$ -- $ 87,840
May 5, 5 PM $ 0.000173
+3.14%
$ -- $ 94,705
May 5, 4 PM $ 0.000168
+6.51%
$ -- $ 97,124
May 5, 3 PM $ 0.000153
+3.40%
$ -- $ 134,110
May 5, 2 PM $ 0.000149
-23.13%
$ -- $ 142,365
May 5, 1 PM $ 0.000194
+2.76%
$ -- $ 192,015
May 5, 12 PM $ 0.000186
+12.42%
$ -- $ 322,968
May 5, 11 AM $ 0.000166
+3.71%
$ -- $ 332,886
May 5, 10 AM $ 0.000159
+0.11%
$ -- $ 330,693
May 5, 9 AM $ 0.000174
+8.74%
$ -- $ 426,339
May 5, 8 AM $ 0.000158
-15.76%
$ -- $ 453,516
May 5, 7 AM $ 0.00019
-15.00%
$ -- $ 464,460
May 5, 6 AM $ 0.000223
-21.48%
$ -- $ 460,960
May 5, 5 AM $ 0.000285
+7.90%
$ -- $ 462,137
May 5, 4 AM $ 0.000277
+10.87%
$ -- $ 454,483
May 5, 3 AM $ 0.00025
+3.51%
$ -- $ 477,300
May 5, 2 AM $ 0.000247
-9.44%
$ -- $ 475,546
May 5, 1 AM $ 0.000276
-8.36%
$ -- $ 474,565
May 5, 12 AM $ 0.0003
+28.38%
$ -- $ 475,689
May 4, 11 PM $ 0.000231
+1.51%
$ -- $ 468,940
May 4, 10 PM $ 0.00023
-0.41%
$ -- $ 468,927
May 4, 9 PM $ 0.000231
-2.59%
$ -- $ 469,785
May 4, 8 PM $ 0.000236
+5.51%
$ -- $ 475,404
May 4, 7 PM $ 0.000229
+0.44%
$ -- $ 456,847
May 4, 6 PM $ 0.000224
-20.13%
$ -- $ 463,816
May 4, 5 PM $ 0.00028
+21.98%
$ -- $ 465,925
May 4, 4 PM $ 0.000232
-31.76%
$ -- $ 453,391
May 4, 3 PM $ 0.000343
-4.36%
$ -- $ 415,199