Pege Historical Data

PegeCoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅87
+0.00%
$ 8,684 $ 282
Yesterday $ 0.0₅962
+10.20%
$ 9,602 $ 11
Jul 21, 2026 $ 0.0₅866
-1.30%
$ -- $ 13
Jul 20, 2026 $ 0.0₅87
+0.00%
$ 8,682 $ 3
Jul 19, 2026 $ 0.0₅83
+0.00%
$ -- $ 0
Jul 16, 2026 $ 0.0₅827
-0.57%
$ 8,259 $ 5
Jul 14, 2026 $ 0.0₅826
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.0₅831
-0.53%
$ -- $ 0
Jul 12, 2026 $ 0.0₅842
+0.17%
$ -- $ 5
Jul 11, 2026 $ 0.0₅853
-0.05%
$ -- $ 7
Jul 10, 2026 $ 0.0₅857
+0.04%
$ -- $ 0.1
Jul 9, 2026 $ 0.0₅858
+0.35%
$ 8,563 $ 29
Jul 8, 2026 $ 0.0₅875
-6.87%
$ 8,735 $ 127
Jul 7, 2026 $ 0.0₅982
-0.77%
$ -- $ 207
Jul 6, 2026 $ 0.00001
-2.85%
$ 10,025 $ 160
Jul 4, 2026 $ 0.0000105
+0.00%
$ 10,472 $ 4
Jul 3, 2026 $ 0.0000105
+7.77%
$ 10,515 $ 377
Jun 28, 2026 $ 0.0₅805
-0.53%
$ 8,032 $ 2
Jun 27, 2026 $ 0.0₅84
+0.00%
$ 8,381 $ 6
Jun 26, 2026 $ 0.0₅784
+0.00%
$ -- $ 264
Jun 25, 2026 $ 0.0₅702
+2.64%
$ 7,006 $ 183
Jun 22, 2026 $ 0.0₅791
+0.00%
$ -- $ 70
Jun 21, 2026 $ 0.0₅794
+2.33%
$ 7,930 $ 78
Jun 20, 2026 $ 0.0₅751
-7.79%
$ 7,499 $ 201
Jun 19, 2026 $ 0.0₅79
+0.00%
$ -- $ 115
Jun 18, 2026 $ 0.0₅811
-1.64%
$ 8,095 $ 93
Jun 17, 2026 $ 0.0₅695
-8.26%
$ 6,937 $ 283
Jun 16, 2026 $ 0.0₅778
+14.42%
$ 7,763 $ 610
Jun 15, 2026 $ 0.0000489
+269.74%
$ 48,834 $ 10,582
Jun 13, 2026 $ 0.0₅574
+0.38%
$ -- $ 2
Jun 12, 2026 $ 0.0₅562
+0.00%
$ 5,611 $ 2
Jun 6, 2026 $ 0.0₅522
+0.00%
$ 5,206 $ 1
Jun 3, 2026 $ 0.0₅644
+0.00%
$ -- $ 34
May 30, 2026 $ 0.0₅71
+0.24%
$ -- $ 8
May 22, 2026 $ 0.0₅745
-0.25%
$ -- $ 10
May 18, 2026 $ 0.0₅735
+0.00%
$ 7,341 $ 48
May 8, 2026 $ 0.0₅764
+0.00%
$ -- $ 7
May 3, 2026 $ 0.0₅72
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0₅875
+0.70%
$ -- $ 1
Apr 21, 2026 $ 0.0₅849
+0.09%
$ -- $ 3
Apr 20, 2026 $ 0.0₅832
+0.01%
$ -- $ 25
Apr 16, 2026 $ 0.0₅862
+0.21%
$ -- $ 7
Apr 15, 2026 $ 0.0₅837
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.0₅851
-0.07%
$ -- $ 32
Apr 13, 2026 $ 0.0₅828
+0.11%
$ 8,262 $ 44
Apr 12, 2026 $ 0.0₅811
+0.00%
$ -- $ 24
Apr 5, 2026 $ 0.0₅789
-0.11%
$ -- $ 13
Apr 3, 2026 $ 0.0₅807
+1.90%
$ -- $ 45
Mar 31, 2026 $ 0.0₅822
-1.20%
$ -- $ 47
Mar 30, 2026 $ 0.0₅86
+1.75%
$ -- $ 48
Download