yourmom Historical Data

YOURMOM
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.0₇923
-0.02%
$ -- $ 4
May 26, 2026 $ 0.0₇918
-2.10%
$ 9,019 $ 3
May 25, 2026 $ 0.0₇943
+0.57%
$ 9,265 $ 1
May 24, 2026 $ 0.0₇935
-0.95%
$ 9,191 $ 2
May 23, 2026 $ 0.0₇952
+2.69%
$ 9,361 $ 6
May 22, 2026 $ 0.0₇926
-3.05%
$ 9,104 $ 3
May 21, 2026 $ 0.0₇959
+0.46%
$ 9,430 $ 3
May 20, 2026 $ 0.0₇953
+2.70%
$ 9,368 $ 10
May 19, 2026 $ 0.0₇932
-1.03%
$ 9,159 $ 4
May 18, 2026 $ 0.0₇947
+0.88%
$ 9,304 $ 9
May 17, 2026 $ 0.0₇934
-2.65%
$ 9,177 $ 5
May 16, 2026 $ 0.0₇8
-19.05%
$ 7,859 $ 31
May 15, 2026 $ 0.0₇988
-2.96%
$ 9,707 $ 4
May 14, 2026 $ 0.0₆103
+1.36%
$ 10,076 $ 2
May 13, 2026 $ 0.0₆101
-4.27%
$ 9,923 $ 19
May 12, 2026 $ 0.0₆105
-2.96%
$ 10,318 $ 17
May 11, 2026 $ 0.0₆109
+1.77%
$ 10,702 $ 16
May 10, 2026 $ 0.0₆107
+4.58%
$ 10,523 $ 27
May 9, 2026 $ 0.0₆103
+1.28%
$ 10,121 $ 3
May 8, 2026 $ 0.0₆102
+5.28%
$ 10,053 $ 14
May 7, 2026 $ 0.0₇971
-0.36%
$ 9,545 $ 8
May 6, 2026 $ 0.0₇985
+3.23%
$ 9,676 $ 17
May 5, 2026 $ 0.0₇953
+2.70%
$ 9,368 $ 8
May 4, 2026 $ 0.0₇927
+0.23%
$ 9,109 $ 1
May 3, 2026 $ 0.0₇929
-0.37%
$ 9,133 $ 1
May 2, 2026 $ 0.0₇93
+2.02%
$ 9,145 $ 2
May 1, 2026 $ 0.0₇917
+0.36%
$ 9,011 $ 6
Apr 30, 2026 $ 0.0₇914
-1.48%
$ 8,984 $ 2
Apr 29, 2026 $ 0.0₇913
-1.65%
$ 8,970 $ 5
Apr 28, 2026 $ 0.0₇926
-0.39%
$ 9,098 $ 6
Apr 27, 2026 $ 0.0₇93
-2.79%
$ 9,141 $ 2
Apr 26, 2026 $ 0.0₇961
+1.57%
$ 9,445 $ 2
Apr 25, 2026 $ 0.0₇944
-0.45%
$ 9,280 $ 3
Apr 24, 2026 $ 0.0₇949
+0.18%
$ 9,328 $ 94
Apr 23, 2026 $ 0.0₇945
-1.75%
$ 9,290 $ 8
Apr 22, 2026 $ 0.0₇968
+3.02%
$ 9,517 $ 16
Apr 21, 2026 $ 0.0₇936
-0.47%
$ 9,197 $ 2
Apr 20, 2026 $ 0.0₇948
+2.88%
$ 9,315 $ 27
Apr 19, 2026 $ 0.0₇961
+1.58%
$ 9,444 $ 3
Apr 12, 2026 $ 0.0₇881
-4.07%
$ 8,660 $ 2
Apr 11, 2026 $ 0.0₇935
+1.78%
$ 9,188 $ 3
Apr 10, 2026 $ 0.0₇921
+1.55%
$ 9,048 $ 1
Apr 9, 2026 $ 0.0₇918
+2.66%
$ 9,024 $ 2
Apr 8, 2026 $ 0.0₇902
-1.46%
$ 8,867 $ 6
Apr 7, 2026 $ 0.0₇929
+6.87%
$ 9,126 $ 12
Apr 6, 2026 $ 0.0₇886
+2.63%
$ 8,712 $ 70
Apr 5, 2026 $ 0.0₇839
-1.37%
$ 8,250 $ 4
Apr 4, 2026 $ 0.0₇855
+0.86%
$ 8,399 $ 2
Apr 3, 2026 $ 0.0₇849
+4.64%
$ 8,348 $ 52
Apr 2, 2026 $ 0.0₇81
-0.24%
$ 7,964 $ 2
Download