yourmom Historical Data

YOURMOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆106
+0.00%
$ 10,389 $ 30
Yesterday $ 0.0₆107
+4.58%
$ 10,523 $ 27
May 9, 2026 $ 0.0₆103
+1.28%
$ 10,121 $ 3
May 8, 2026 $ 0.0₆102
+5.28%
$ 10,053 $ 14
May 7, 2026 $ 0.0₇971
-0.36%
$ 9,545 $ 8
May 6, 2026 $ 0.0₇985
+3.23%
$ 9,676 $ 17
May 5, 2026 $ 0.0₇953
+2.70%
$ 9,368 $ 8
May 4, 2026 $ 0.0₇927
+0.23%
$ 9,109 $ 1
May 3, 2026 $ 0.0₇929
-0.37%
$ 9,133 $ 1
May 2, 2026 $ 0.0₇93
+2.02%
$ 9,145 $ 2
May 1, 2026 $ 0.0₇917
+0.36%
$ 9,011 $ 6
Apr 30, 2026 $ 0.0₇914
-1.48%
$ 8,984 $ 2
Apr 29, 2026 $ 0.0₇913
-1.65%
$ 8,970 $ 5
Apr 28, 2026 $ 0.0₇926
-0.39%
$ 9,098 $ 6
Apr 27, 2026 $ 0.0₇93
-2.79%
$ 9,141 $ 2
Apr 26, 2026 $ 0.0₇961
+1.57%
$ 9,445 $ 2
Apr 25, 2026 $ 0.0₇944
-0.45%
$ 9,280 $ 3
Apr 24, 2026 $ 0.0₇949
+0.18%
$ 9,328 $ 94
Apr 23, 2026 $ 0.0₇945
-1.75%
$ 9,290 $ 8
Apr 22, 2026 $ 0.0₇968
+3.02%
$ 9,517 $ 16
Apr 21, 2026 $ 0.0₇936
-0.47%
$ 9,197 $ 2
Apr 20, 2026 $ 0.0₇948
+2.88%
$ 9,315 $ 27
Apr 19, 2026 $ 0.0₇961
+1.58%
$ 9,444 $ 3
Apr 12, 2026 $ 0.0₇881
-4.07%
$ 8,660 $ 2
Apr 11, 2026 $ 0.0₇935
+1.78%
$ 9,188 $ 3
Apr 10, 2026 $ 0.0₇921
+1.55%
$ 9,048 $ 1
Apr 9, 2026 $ 0.0₇918
+2.66%
$ 9,024 $ 2
Apr 8, 2026 $ 0.0₇902
-1.46%
$ 8,867 $ 6
Apr 7, 2026 $ 0.0₇929
+6.87%
$ 9,126 $ 12
Apr 6, 2026 $ 0.0₇886
+2.63%
$ 8,712 $ 70
Apr 5, 2026 $ 0.0₇839
-1.37%
$ 8,250 $ 4
Apr 4, 2026 $ 0.0₇855
+0.86%
$ 8,399 $ 2
Apr 3, 2026 $ 0.0₇849
+4.64%
$ 8,348 $ 52
Apr 2, 2026 $ 0.0₇81
-0.24%
$ 7,964 $ 2
Mar 26, 2026 $ 0.0₇867
-3.18%
$ -- $ 2
Mar 25, 2026 $ 0.0₇899
-0.07%
$ 8,838 $ 6
Mar 24, 2026 $ 0.0₇887
+1.10%
$ 8,716 $ 3
Mar 23, 2026 $ 0.0₇889
+5.13%
$ 8,737 $ 4
Mar 22, 2026 $ 0.0₇839
-1.54%
$ 8,249 $ 1
Mar 21, 2026 $ 0.0₇875
-0.63%
$ 8,602 $ 1
Mar 20, 2026 $ 0.0₇874
+0.19%
$ 8,594 $ 3
Mar 19, 2026 $ 0.0₇873
-0.94%
$ 8,581 $ 2
Mar 18, 2026 $ 0.0₇88
-4.24%
$ 8,653 $ 22
Mar 17, 2026 $ 0.0₇935
+0.49%
$ 9,187 $ 6
Mar 16, 2026 $ 0.0₇949
+5.46%
$ 9,329 $ 19
Mar 15, 2026 $ 0.0₇896
+4.57%
$ 8,809 $ 6
Mar 14, 2026 $ 0.0₇848
-2.14%
$ 8,339 $ 1
Mar 13, 2026 $ 0.0₇865
-1.67%
$ 8,502 $ 92
Mar 12, 2026 $ 0.0₇853
+0.76%
$ 8,388 $ 5
Mar 11, 2026 $ 0.0₇85
+1.50%
$ 8,357 $ 6
Download