yourmom Historical Data

YOURMOM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0₇867
+0.00%
$ 8,517 $ 3
Mar 20, 10 AM $ 0.0₇868
+0.00%
$ 8,529 $ 3
Mar 20, 7 AM $ 0.0₇872
+0.00%
$ 8,575 $ 4
Mar 20, 5 AM $ 0.0₇883
+0.00%
$ 8,678 $ 3
Mar 20, 2 AM $ 0.0₇877
+0.00%
$ 8,620 $ 2
Mar 20, 12 AM $ 0.0₇873
+0.00%
$ 8,578 $ 2
Mar 19, 9 PM $ 0.0₇873
+0.00%
$ 8,581 $ 2
Mar 19, 7 PM $ 0.0₇873
+0.00%
$ 8,580 $ 2
Mar 19, 4 PM $ 0.0₇859
+0.00%
$ 8,442 $ 2
Mar 19, 2 PM $ 0.0₇861
+0.00%
$ 8,464 $ 3
Mar 19, 11 AM $ 0.0₇874
+0.00%
$ 8,589 $ 4
Mar 19, 9 AM $ 0.0₇873
+0.00%
$ 8,582 $ 5
Mar 19, 6 AM $ 0.0₇878
+0.00%
$ 8,627 $ 6
Mar 19, 4 AM $ 0.0₇886
+0.00%
$ 8,705 $ 9
Mar 19, 1 AM $ 0.0₇881
+0.00%
$ 8,663 $ 22
Mar 18, 11 PM $ 0.0₇88
+0.00%
$ 8,653 $ 22
Mar 18, 8 PM $ 0.0₇875
+0.00%
$ 8,603 $ 26
Mar 18, 6 PM $ 0.0₇884
+0.00%
$ 8,688 $ 25
Mar 18, 3 PM $ 0.0₇871
+0.00%
$ 8,557 $ 25
Mar 18, 1 PM $ 0.0₇884
+0.39%
$ -- $ 24
Mar 18, 10 AM $ 0.0₇917
+0.00%
$ 9,017 $ 22
Mar 18, 8 AM $ 0.0₇929
+0.00%
$ 9,129 $ 23
Mar 18, 5 AM $ 0.0₇925
+0.00%
$ 9,090 $ 22
Mar 18, 3 AM $ 0.0₇942
+0.00%
$ 9,260 $ 10
Mar 18, 12 AM $ 0.0₇919
+0.00%
$ 9,036 $ 6
Mar 17, 10 PM $ 0.0₇935
+0.00%
$ 9,187 $ 6
Mar 17, 7 PM $ 0.0₇929
+0.00%
$ 9,128 $ 4
Mar 17, 5 PM $ 0.0₇924
+0.00%
$ 9,080 $ 4
Mar 17, 2 PM $ 0.0₇923
+0.00%
$ 9,073 $ 4
Mar 17, 12 PM $ 0.0₇92
+0.00%
$ 9,039 $ 5
Mar 17, 9 AM $ 0.0₇937
+0.00%
$ 9,212 $ 8
Mar 17, 7 AM $ 0.0₇923
+0.37%
$ 9,072 $ 13
Mar 17, 4 AM $ 0.0₇914
-1.93%
$ 8,983 $ 14
Mar 17, 2 AM $ 0.0₇939
+0.94%
$ 9,229 $ 17
Mar 16, 11 PM $ 0.0₇949
+0.72%
$ 9,329 $ 19
Mar 16, 9 PM $ 0.0₇938
+1.53%
$ 9,216 $ 21
Mar 16, 6 PM $ 0.0₇925
+0.65%
$ 9,087 $ 20
Mar 16, 4 PM $ 0.0₇912
+0.00%
$ 8,966 $ 20
Mar 16, 1 PM $ 0.0₇922
+0.00%
$ 9,062 $ 21
Mar 16, 11 AM $ 0.0₇915
+0.00%
$ 8,992 $ 19
Mar 16, 8 AM $ 0.0₇912
+0.00%
$ 8,961 $ 15
Mar 16, 6 AM $ 0.0₇916
+0.00%
$ 9,001 $ 11
Mar 16, 3 AM $ 0.0₇92
+0.00%
$ 9,040 $ 8
Mar 16, 1 AM $ 0.0₇9
+0.00%
$ 8,846 $ 6
Mar 15, 10 PM $ 0.0₇896
+0.00%
$ 8,809 $ 6
Mar 15, 8 PM $ 0.0₇859
+0.00%
$ 8,443 $ 3
Mar 15, 5 PM $ 0.0₇857
+0.00%
$ 8,423 $ 3
Mar 15, 3 PM $ 0.0₇861
+0.00%
$ 8,464 $ 3
Mar 15, 12 PM $ 0.0₇871
+0.00%
$ 8,563 $ 3
Mar 15, 10 AM $ 0.0₇866
+0.00%
$ 8,511 $ 3