yourmom Historical Data

YOURMOM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0₇866
+0.00%
$ 8,511 $ 3
Mar 15, 7 AM $ 0.0₇864
+0.00%
$ 8,491 $ 3
Mar 15, 5 AM $ 0.0₇856
+0.00%
$ 8,413 $ 2
Mar 15, 2 AM $ 0.0₇861
+0.00%
$ 8,466 $ 2
Mar 15, 12 AM $ 0.0₇857
+0.00%
$ 8,424 $ 1
Mar 14, 9 PM $ 0.0₇848
+0.00%
$ 8,339 $ 1
Mar 14, 7 PM $ 0.0₇849
+0.00%
$ 8,340 $ 1
Mar 14, 4 PM $ 0.0₇851
+0.00%
$ 8,362 $ 1
Mar 14, 2 PM $ 0.0₇854
+0.00%
$ 8,392 $ 83
Mar 14, 11 AM $ 0.0₇851
+0.00%
$ 8,363 $ 86
Mar 14, 9 AM $ 0.0₇851
+0.00%
$ 8,369 $ 90
Mar 14, 6 AM $ 0.0₇85
+0.00%
$ 8,356 $ 91
Mar 14, 4 AM $ 0.0₇875
+0.00%
$ 8,598 $ 92
Mar 14, 1 AM $ 0.0₇867
+0.00%
$ 8,522 $ 92
Mar 13, 11 PM $ 0.0₇865
+0.00%
$ 8,502 $ 92
Mar 13, 8 PM $ 0.0₇871
+0.00%
$ 8,561 $ 93
Mar 13, 6 PM $ 0.0₇871
+0.00%
$ 8,561 $ 94
Mar 13, 3 PM $ 0.0₇897
+0.00%
$ 8,815 $ 55
Mar 13, 1 PM $ 0.0₇892
+0.00%
$ 8,770 $ 11
Mar 13, 10 AM $ 0.0₇887
+0.00%
$ 8,722 $ 6
Mar 13, 8 AM $ 0.0₇87
+0.00%
$ 8,549 $ 5
Mar 13, 5 AM $ 0.0₇879
+0.00%
$ 8,636 $ 5
Mar 13, 3 AM $ 0.0₇878
+0.00%
$ 8,631 $ 5
Mar 13, 12 AM $ 0.0₇88
+0.00%
$ 8,647 $ 5
Mar 12, 10 PM $ 0.0₇853
+0.00%
$ 8,388 $ 5
Mar 12, 7 PM $ 0.0₇855
+0.00%
$ 8,403 $ 5
Mar 12, 5 PM $ 0.0₇854
+0.00%
$ 8,397 $ 5
Mar 12, 2 PM $ 0.0₇84
+0.00%
$ 8,258 $ 4
Mar 12, 12 PM $ 0.0₇855
+0.00%
$ 8,407 $ 5
Mar 12, 9 AM $ 0.0₇845
+0.00%
$ 8,305 $ 5
Mar 12, 7 AM $ 0.0₇837
+0.00%
$ 8,224 $ 5
Mar 12, 4 AM $ 0.0₇84
+0.00%
$ 8,258 $ 6
Mar 12, 2 AM $ 0.0₇847
+0.00%
$ 8,325 $ 6
Mar 11, 11 PM $ 0.0₇85
+0.00%
$ 8,357 $ 6
Mar 11, 9 PM $ 0.0₇852
+0.00%
$ 8,371 $ 6
Mar 11, 6 PM $ 0.0₇855
+0.00%
$ 8,399 $ 6
Mar 11, 4 PM $ 0.0₇839
+0.00%
$ 8,250 $ 4
Mar 11, 1 PM $ 0.0₇851
+0.00%
$ 8,362 $ 6
Mar 11, 11 AM $ 0.0₇842
+0.00%
$ 8,273 $ 5
Mar 11, 8 AM $ 0.0₇838
+0.00%
$ 8,233 $ 6
Mar 11, 6 AM $ 0.0₇838
+0.00%
$ 8,231 $ 6
Mar 11, 3 AM $ 0.0₇843
+0.00%
$ 8,288 $ 7
Mar 11, 1 AM $ 0.0₇838
+0.00%
$ 8,234 $ 13
Mar 10, 10 PM $ 0.0₇837
+0.00%
$ 8,224 $ 41
Mar 10, 8 PM $ 0.0₇844
+0.00%
$ 8,299 $ 41
Mar 10, 5 PM $ 0.0₇859
+0.00%
$ 8,441 $ 42
Mar 10, 3 PM $ 0.0₇864
+0.00%
$ 8,495 $ 43
Mar 10, 12 PM $ 0.0₇857
+0.00%
$ 8,427 $ 42
Mar 10, 10 AM $ 0.0₇856
+0.00%
$ 8,411 $ 42
Mar 10, 7 AM $ 0.0₇852
+0.00%
$ 8,371 $ 42