yourmom Historical Data

YOURMOM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0₇852
+0.00%
$ 8,371 $ 42
Mar 10, 5 AM $ 0.0₇848
+0.00%
$ -- $ 41
Mar 10, 2 AM $ 0.0₇854
+0.00%
$ 8,393 $ 40
Mar 10, 12 AM $ 0.0₇836
+0.00%
$ 8,212 $ 5
Mar 9, 9 PM $ 0.0₇844
+0.00%
$ 8,292 $ 5
Mar 9, 7 PM $ 0.0₇836
+0.00%
$ 8,213 $ 5
Mar 9, 4 PM $ 0.0₇831
+0.00%
$ 8,171 $ 6
Mar 9, 2 PM $ 0.0₇838
+0.00%
$ 8,235 $ 4
Mar 9, 11 AM $ 0.0₇822
+0.14%
$ 8,079 $ 2
Mar 9, 9 AM $ 0.0₇818
+0.26%
$ 8,035 $ 3
Mar 9, 6 AM $ 0.0₇821
-0.51%
$ 8,068 $ 3
Mar 9, 4 AM $ 0.0₇815
-0.15%
$ 8,014 $ 3
Mar 9, 1 AM $ 0.0₇811
-0.08%
$ 7,969 $ 3
Mar 8, 11 PM $ 0.0₇814
-1.07%
$ 8,002 $ 3
Mar 8, 8 PM $ 0.0₇812
+0.44%
$ 7,978 $ 3
Mar 8, 6 PM $ 0.0₇807
-0.69%
$ 7,928 $ 3
Mar 8, 3 PM $ 0.0₇812
-1.11%
$ 7,977 $ 3
Mar 8, 1 PM $ 0.0₇821
-1.29%
$ 8,066 $ 3
Mar 8, 10 AM $ 0.0₇817
+1.25%
$ 8,033 $ 2
Mar 8, 8 AM $ 0.0₇808
+0.23%
$ 7,936 $ 3
Mar 8, 5 AM $ 0.0₇808
+0.07%
$ 7,938 $ 3
Mar 8, 3 AM $ 0.0₇809
-0.18%
$ 7,955 $ 3
Mar 8, 12 AM $ 0.0₇818
-0.39%
$ 8,038 $ 3
Mar 7, 10 PM $ 0.0₇826
-0.21%
$ 8,113 $ 2
Mar 7, 7 PM $ 0.0₇821
-0.08%
$ 8,070 $ 2
Mar 7, 5 PM $ 0.0₇827
-0.13%
$ 8,130 $ 2
Mar 7, 2 PM $ 0.0₇829
-0.41%
$ 8,148 $ 3
Mar 7, 12 PM $ 0.0₇84
-0.78%
$ 8,253 $ 3
Mar 7, 9 AM $ 0.0₇835
-0.43%
$ 8,210 $ 3
Mar 7, 7 AM $ 0.0₇821
+0.24%
$ 8,067 $ 3
Mar 7, 4 AM $ 0.0₇826
+0.60%
$ 8,120 $ 3
Mar 7, 2 AM $ 0.0₇827
+1.06%
$ 8,125 $ 4
Mar 6, 11 PM $ 0.0₇828
+0.92%
$ 8,140 $ 4
Mar 6, 9 PM $ 0.0₇829
+0.24%
$ 8,152 $ 4
Mar 6, 6 PM $ 0.0₇826
+1.57%
$ 8,116 $ 5
Mar 6, 4 PM $ 0.0₇831
-0.72%
$ 8,170 $ 5
Mar 6, 1 PM $ 0.0₇852
+0.61%
$ 8,373 $ 5
Mar 6, 11 AM $ 0.0₇857
+0.26%
$ 8,424 $ 5
Mar 6, 8 AM $ 0.0₇861
+1.67%
$ 8,460 $ 9
Mar 6, 6 AM $ 0.0₇869
+0.00%
$ 8,543 $ 8
Mar 6, 3 AM $ 0.0₇872
+0.00%
$ 8,570 $ 8
Mar 6, 1 AM $ 0.0₇868
+0.00%
$ 8,535 $ 7
Mar 5, 10 PM $ 0.0₇875
+0.00%
$ 8,602 $ 7
Mar 5, 8 PM $ 0.0₇883
+0.00%
$ 8,674 $ 8
Mar 5, 5 PM $ 0.0₇862
+0.00%
$ 8,475 $ 8
Mar 5, 3 PM $ 0.0₇883
+0.00%
$ 8,681 $ 9
Mar 5, 12 PM $ 0.0₇907
+0.00%
$ 8,916 $ 8
Mar 5, 10 AM $ 0.0₇89
+0.00%
$ 8,751 $ 4
Mar 5, 7 AM $ 0.0₇881
+0.00%
$ 8,660 $ 4
Mar 5, 5 AM $ 0.0₇886
+0.00%
$ 8,711 $ 4