yourmom Historical Data

YOURMOM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0₇886
+0.00%
$ 8,711 $ 4
Mar 5, 2 AM $ 0.0₇881
+0.00%
$ 8,656 $ 4
Mar 5, 12 AM $ 0.0₇889
+0.00%
$ 8,735 $ 4
Mar 4, 9 PM $ 0.0₇9
+0.00%
$ 8,843 $ 6
Mar 4, 7 PM $ 0.0₇914
+0.00%
$ 8,987 $ 5
Mar 4, 4 PM $ 0.0₇899
-1.17%
$ -- $ 4
Mar 4, 12 PM $ 0.0₇876
+0.00%
$ 8,611 $ 4
Mar 4, 7 AM $ 0.0₇844
+0.00%
$ 8,294 $ 3
Mar 4, 4 AM $ 0.0₇842
+0.00%
$ 8,279 $ 3
Mar 4, 2 AM $ 0.0₇851
+0.00%
$ 8,366 $ 3
Mar 3, 11 PM $ 0.0₇852
+0.00%
$ 8,372 $ 3
Mar 3, 9 PM $ 0.0₇833
+0.00%
$ 8,184 $ 3
Mar 3, 6 PM $ 0.0₇844
+0.00%
$ 8,295 $ 3
Mar 3, 4 PM $ 0.0₇844
+0.00%
$ 8,294 $ 5
Mar 3, 1 PM $ 0.0₇83
+0.00%
$ 8,162 $ 5
Mar 3, 11 AM $ 0.0₇831
+0.00%
$ 8,167 $ 5
Mar 3, 8 AM $ 0.0₇843
+0.00%
$ 8,281 $ 5
Mar 3, 6 AM $ 0.0₇839
+0.00%
$ 8,243 $ 5
Mar 3, 3 AM $ 0.0₇841
+0.00%
$ 8,263 $ 6
Mar 3, 1 AM $ 0.0₇849
+0.00%
$ 8,342 $ 10
Mar 2, 10 PM $ 0.0₇856
+0.00%
$ 8,411 $ 9
Mar 2, 8 PM $ 0.0₇856
+0.00%
$ 8,417 $ 8
Mar 2, 5 PM $ 0.0₇86
+0.00%
$ 8,457 $ 8
Mar 2, 3 PM $ 0.0₇842
+0.00%
$ 8,274 $ 6
Mar 2, 12 PM $ 0.0₇825
+0.00%
$ 8,111 $ 6
Mar 2, 10 AM $ 0.0₇828
+0.00%
$ 8,138 $ 7
Mar 2, 7 AM $ 0.0₇815
+0.00%
$ 8,014 $ 6
Mar 2, 5 AM $ 0.0₇833
+0.00%
$ 8,191 $ 6
Mar 2, 2 AM $ 0.0₇83
+0.00%
$ 8,160 $ 7
Mar 2, 12 AM $ 0.0₇823
+0.00%
$ 8,094 $ 8
Mar 1, 9 PM $ 0.0₇813
+0.00%
$ 7,994 $ 9
Mar 1, 7 PM $ 0.0₇833
+0.00%
$ 8,185 $ 11
Mar 1, 4 PM $ 0.0₇843
+0.00%
$ 8,290 $ 11
Mar 1, 2 PM $ 0.0₇841
+0.00%
$ 8,264 $ 12
Mar 1, 11 AM $ 0.0₇836
+0.00%
$ 8,215 $ 11
Mar 1, 9 AM $ 0.0₇84
+0.00%
$ 8,258 $ 12
Mar 1, 6 AM $ 0.0₇852
+0.00%
$ 8,370 $ 14
Mar 1, 4 AM $ 0.0₇858
+0.00%
$ 8,431 $ 14
Mar 1, 1 AM $ 0.0₇826
+0.00%
$ 8,118 $ 9
Feb 28, 11 PM $ 0.0₇84
+0.00%
$ 8,257 $ 8
Feb 28, 8 PM $ 0.0₇826
+0.00%
$ 8,120 $ 7
Feb 28, 6 PM $ 0.0₇793
+0.00%
$ 7,789 $ 5
Feb 28, 3 PM $ 0.0₇787
+0.00%
$ 7,734 $ 6
Feb 28, 1 PM $ 0.0₇777
+0.00%
$ 7,636 $ 6
Feb 28, 10 AM $ 0.0₇771
+0.00%
$ 7,580 $ 6
Feb 28, 8 AM $ 0.0₇78
+0.00%
$ 7,666 $ 5
Feb 28, 5 AM $ 0.0₇809
+0.00%
$ 7,955 $ 6
Feb 28, 3 AM $ 0.0₇815
+0.00%
$ 8,005 $ 7
Feb 28, 12 AM $ 0.0₇807
+0.00%
$ 7,930 $ 7
Feb 27, 10 PM $ 0.0₇805
+0.00%
$ 7,911 $ 6