yourmom Historical Data

YOURMOM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0₇806
+0.00%
$ 7,925 $ 6
Feb 27, 5 PM $ 0.0₇807
+0.00%
$ 7,928 $ 4
Feb 27, 2 PM $ 0.0₇814
+0.00%
$ 8,004 $ 5
Feb 27, 12 PM $ 0.0₇829
+0.00%
$ 8,147 $ 5
Feb 27, 9 AM $ 0.0₇868
+0.00%
$ 8,528 $ 4
Feb 27, 7 AM $ 0.0₇864
+0.00%
$ 8,496 $ 4
Feb 27, 4 AM $ 0.0₇868
+0.00%
$ 8,529 $ 4
Feb 27, 2 AM $ 0.0₇843
+0.00%
$ 8,280 $ 99
Feb 27, 12 AM $ 0.0₇842
+0.00%
$ 8,280 $ 100
Feb 26, 11 PM $ 0.0₇85
+0.00%
$ 8,358 $ 100
Feb 26, 9 PM $ 0.0₇844
+0.48%
$ 8,294 $ 103
Feb 26, 7 PM $ 0.0₇838
+0.00%
$ 8,235 $ 105
Feb 26, 6 PM $ 0.0₇832
+0.00%
$ 8,176 $ 105
Feb 26, 4 PM $ 0.0₇845
-0.45%
$ 8,307 $ 123
Feb 26, 2 PM $ 0.0₇861
+0.00%
$ 8,466 $ 222
Feb 26, 1 PM $ 0.0₇854
+0.00%
$ 8,395 $ 222
Feb 26, 11 AM $ 0.0₇858
+0.25%
$ 8,433 $ 222
Feb 26, 9 AM $ 0.0₇861
+0.00%
$ 8,460 $ 223
Feb 26, 8 AM $ 0.0₇865
+0.00%
$ 8,499 $ 223
Feb 26, 6 AM $ 0.0₇862
-0.56%
$ 8,475 $ 223
Feb 26, 4 AM $ 0.0₇87
+0.00%
$ 8,548 $ 225
Feb 26, 3 AM $ 0.0₇864
+0.00%
$ 8,494 $ 225
Feb 26, 1 AM $ 0.0₇917
+0.61%
$ 9,010 $ 129
Feb 25, 11 PM $ 0.0₇925
+0.00%
$ 9,095 $ 128
Feb 25, 10 PM $ 0.0₇932
+0.00%
$ 9,163 $ 130
Feb 25, 8 PM $ 0.0₇92
+0.23%
$ 9,044 $ 130
Feb 25, 6 PM $ 0.0₇914
+0.00%
$ 8,979 $ 129
Feb 25, 5 PM $ 0.0₇909
+0.00%
$ 8,930 $ 129
Feb 25, 3 PM $ 0.0₇872
+4.23%
$ 8,566 $ 106
Feb 25, 1 PM $ 0.0₇816
+0.00%
$ 8,025 $ 12
Feb 25, 12 PM $ 0.0₇816
+0.00%
$ 8,025 $ 12
Feb 25, 10 AM $ 0.0₇81
-0.36%
$ 7,962 $ 12
Feb 25, 8 AM $ 0.0₇799
+0.00%
$ 7,852 $ 11
Feb 25, 7 AM $ 0.0₇802
+0.00%
$ 7,878 $ 11
Feb 25, 5 AM $ 0.0₇799
-0.44%
$ 7,848 $ 11
Feb 25, 2 AM $ 0.0₇798
+0.00%
$ 7,847 $ 7
Feb 25, 12 AM $ 0.0₇771
+0.00%
$ 7,578 $ 7
Feb 24, 9 PM $ 0.0₇759
+0.00%
$ 7,464 $ 4
Feb 24, 7 PM $ 0.0₇763
+0.00%
$ 7,496 $ 2
Feb 24, 4 PM $ 0.0₇765
+0.00%
$ 7,520 $ 2
Feb 24, 2 PM $ 0.0₇752
+0.00%
$ 7,386 $ 2
Feb 24, 11 AM $ 0.0₇751
+0.00%
$ 7,378 $ 2
Feb 24, 9 AM $ 0.0₇753
+0.00%
$ 7,405 $ 2
Feb 24, 6 AM $ 0.0₇749
+0.00%
$ 7,357 $ 2
Feb 24, 4 AM $ 0.0₇751
+0.00%
$ 7,378 $ 2
Feb 24, 1 AM $ 0.0₇758
+0.00%
$ 7,451 $ 4
Feb 23, 11 PM $ 0.0₇77
+0.00%
$ 7,564 $ 4
Feb 23, 8 PM $ 0.0₇761
+0.00%
$ 7,483 $ 4
Feb 23, 6 PM $ 0.0₇762
+0.00%
$ 7,493 $ 4
Feb 23, 3 PM $ 0.0₇776
+0.00%
$ 7,629 $ 4