yourmom Historical Data

YOURMOM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0₇776
+0.00%
$ 7,629 $ 4
Feb 23, 1 PM $ 0.0₇795
+0.00%
$ 7,818 $ 5
Feb 23, 10 AM $ 0.0₇783
+0.00%
$ 7,695 $ 5
Feb 23, 8 AM $ 0.0₇775
+0.00%
$ 7,619 $ 5
Feb 23, 5 AM $ 0.0₇761
+0.00%
$ 7,475 $ 6
Feb 23, 3 AM $ 0.0₇765
+0.00%
$ 7,523 $ 6
Feb 23, 12 AM $ 0.0₇81
+0.00%
$ 7,963 $ 4
Feb 22, 10 PM $ 0.0₇813
+0.00%
$ 7,994 $ 4
Feb 22, 7 PM $ 0.0₇81
+0.00%
$ 7,965 $ 4
Feb 22, 5 PM $ 0.0₇818
+0.00%
$ 8,040 $ 3
Feb 22, 2 PM $ 0.0₇822
+0.00%
$ 8,075 $ 5
Feb 22, 12 PM $ 0.0₇829
+0.00%
$ 8,151 $ 6
Feb 22, 9 AM $ 0.0₇829
+0.00%
$ 8,146 $ 6
Feb 22, 7 AM $ 0.0₇831
+0.16%
$ 8,169 $ 6
Feb 22, 4 AM $ 0.0₇824
+0.00%
$ 8,101 $ 6
Feb 22, 2 AM $ 0.0₇83
+0.00%
$ 8,156 $ 5
Feb 21, 11 PM $ 0.0₇83
+0.00%
$ 8,158 $ 5
Feb 21, 9 PM $ 0.0₇833
+0.00%
$ 8,191 $ 5
Feb 21, 6 PM $ 0.0₇837
+0.00%
$ 8,229 $ 5
Feb 21, 4 PM $ 0.0₇842
+0.00%
$ 8,276 $ 5
Feb 21, 1 PM $ 0.0₇829
+0.00%
$ 8,150 $ 4
Feb 21, 11 AM $ 0.0₇83
+0.00%
$ 8,162 $ 3
Feb 21, 8 AM $ 0.0₇828
+0.00%
$ 8,142 $ 2
Feb 21, 6 AM $ 0.0₇83
+0.00%
$ 8,161 $ 2
Feb 21, 3 AM $ 0.0₇832
+0.00%
$ 8,180 $ 2
Feb 21, 1 AM $ 0.0₇83
+0.00%
$ 8,160 $ 2
Feb 20, 10 PM $ 0.0₇829
+0.00%
$ 8,144 $ 2
Feb 20, 8 PM $ 0.0₇829
+0.00%
$ 8,143 $ 3
Feb 20, 5 PM $ 0.0₇81
+0.00%
$ 7,965 $ 3
Feb 20, 3 PM $ 0.0₇812
+0.00%
$ 7,984 $ 2
Feb 20, 12 PM $ 0.0₇817
+0.00%
$ 8,032 $ 2
Feb 20, 10 AM $ 0.0₇822
+0.00%
$ 8,080 $ 3
Feb 20, 7 AM $ 0.0₇813
+0.00%
$ 7,992 $ 3
Feb 20, 5 AM $ 0.0₇805
+0.00%
$ 7,910 $ 2
Feb 20, 2 AM $ 0.0₇814
+0.00%
$ 7,996 $ 2
Feb 20, 12 AM $ 0.0₇802
+0.00%
$ 7,881 $ 2
Feb 19, 9 PM $ 0.0₇8
+0.00%
$ 7,865 $ 3
Feb 19, 7 PM $ 0.0₇795
+0.00%
$ 7,810 $ 3
Feb 19, 4 PM $ 0.0₇785
+0.00%
$ 7,719 $ 2
Feb 19, 2 PM $ 0.0₇785
+0.00%
$ 7,711 $ 2
Feb 19, 11 AM $ 0.0₇793
+0.00%
$ 7,792 $ 3
Feb 19, 9 AM $ 0.0₇791
+0.00%
$ 7,776 $ 3
Feb 19, 6 AM $ 0.0₇801
+0.00%
$ 7,874 $ 3
Feb 19, 4 AM $ 0.0₇801
+0.00%
$ 7,873 $ 3
Feb 19, 1 AM $ 0.0₇794
+0.00%
$ 7,807 $ 3
Feb 18, 11 PM $ 0.0₇793
+0.18%
$ 7,799 $ 3
Feb 18, 8 PM $ 0.0₇786
+0.00%
$ 7,724 $ 2
Feb 18, 6 PM $ 0.0₇802
+0.00%
$ 7,885 $ 2
Feb 18, 3 PM $ 0.0₇811
+0.00%
$ 7,967 $ 2
Feb 18, 1 PM $ 0.0₇816
+0.00%
$ 8,023 $ 4