yourmom Historical Data

YOURMOM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0₇832
+0.00%
$ 8,182 $ 3
Feb 18, 8 AM $ 0.0₇835
+0.00%
$ 8,203 $ 3
Feb 18, 5 AM $ 0.0₇832
+0.00%
$ 8,180 $ 3
Feb 18, 3 AM $ 0.0₇831
+0.00%
$ 8,171 $ 3
Feb 18, 12 AM $ 0.0₇83
+0.00%
$ 8,161 $ 4
Feb 17, 10 PM $ 0.0₇83
+0.00%
$ 8,155 $ 4
Feb 17, 7 PM $ 0.0₇832
+0.00%
$ 8,173 $ 4
Feb 17, 5 PM $ 0.0₇831
+0.00%
$ 8,166 $ 5
Feb 17, 2 PM $ 0.0₇838
+0.00%
$ 8,232 $ 5
Feb 17, 12 PM $ 0.0₇837
+0.00%
$ 8,226 $ 7
Feb 17, 9 AM $ 0.0₇836
+0.00%
$ 8,218 $ 55
Feb 17, 7 AM $ 0.0₇844
+0.00%
$ 8,296 $ 55
Feb 17, 4 AM $ 0.0₇843
+0.00%
$ 8,285 $ 57
Feb 17, 2 AM $ 0.0₇844
+0.00%
$ 8,294 $ 58
Feb 16, 11 PM $ 0.0₇838
+0.00%
$ 8,234 $ 56
Feb 16, 9 PM $ 0.0₇832
+0.00%
$ 8,180 $ 56
Feb 16, 6 PM $ 0.0₇826
+0.00%
$ 8,120 $ 56
Feb 16, 4 PM $ 0.0₇813
+0.00%
$ 7,994 $ 54
Feb 16, 1 PM $ 0.0₇848
+0.00%
$ 8,330 $ 53
Feb 16, 11 AM $ 0.0₇837
+0.00%
$ 8,225 $ 53
Feb 16, 8 AM $ 0.0₇839
+0.00%
$ 8,245 $ 7
Feb 16, 6 AM $ 0.0₇836
+0.00%
$ 8,212 $ 8
Feb 16, 3 AM $ 0.0₇841
+0.00%
$ 8,267 $ 10
Feb 16, 1 AM $ 0.0₇842
+0.00%
$ 8,277 $ 12
Feb 15, 10 PM $ 0.0₇849
+0.00%
$ 8,341 $ 16
Feb 15, 8 PM $ 0.0₇84
+0.00%
$ 8,251 $ 20
Feb 15, 5 PM $ 0.0₇85
+0.00%
$ 8,358 $ 24
Feb 15, 3 PM $ 0.0₇856
+0.00%
$ 8,410 $ 30
Feb 15, 12 PM $ 0.0₇871
+0.00%
$ 8,561 $ 30
Feb 15, 10 AM $ 0.0₇882
+0.00%
$ 8,664 $ 29
Feb 15, 7 AM $ 0.0₇883
+0.00%
$ 8,676 $ 27
Feb 15, 5 AM $ 0.0₇869
+0.00%
$ 8,537 $ 27
Feb 15, 2 AM $ 0.0₇855
+0.00%
$ 8,399 $ 28
Feb 15, 12 AM $ 0.0₇868
+0.00%
$ 8,534 $ 24
Feb 14, 9 PM $ 0.0₇86
+0.00%
$ 8,448 $ 19
Feb 14, 7 PM $ 0.0₇866
+0.00%
$ 8,509 $ 15
Feb 14, 4 PM $ 0.0₇857
+0.00%
$ 8,423 $ 10
Feb 14, 2 PM $ 0.0₇845
+0.00%
$ 8,303 $ 8
Feb 14, 11 AM $ 0.0₇852
+0.00%
$ 8,373 $ 8
Feb 14, 9 AM $ 0.0₇842
+0.00%
$ 8,275 $ 8
Feb 14, 6 AM $ 0.0₇82
+0.00%
$ 8,064 $ 7
Feb 14, 4 AM $ 0.0₇833
+0.00%
$ 8,188 $ 5
Feb 14, 1 AM $ 0.0₇828
+0.00%
$ 8,139 $ 4
Feb 13, 11 PM $ 0.0₇824
+0.00%
$ 8,098 $ 5
Feb 13, 8 PM $ 0.0₇826
+0.00%
$ 8,118 $ 5
Feb 13, 6 PM $ 0.0₇821
+0.00%
$ 8,068 $ 5
Feb 13, 3 PM $ 0.0₇803
+0.00%
$ 7,897 $ 5
Feb 13, 1 PM $ 0.0₇776
+0.00%
$ 7,628 $ 4
Feb 13, 10 AM $ 0.0₇78
+0.00%
$ 7,671 $ 4
Feb 13, 8 AM $ 0.0₇772
+0.00%
$ 7,589 $ 5