yourmom Historical Data

YOURMOM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0₇772
+0.00%
$ 7,589 $ 5
Feb 13, 5 AM $ 0.0₇767
+0.00%
$ 7,535 $ 6
Feb 13, 3 AM $ 0.0₇769
+0.00%
$ 7,561 $ 5
Feb 13, 12 AM $ 0.0₇768
+0.00%
$ 7,544 $ 4
Feb 12, 10 PM $ 0.0₇757
+0.00%
$ 7,443 $ 6
Feb 12, 7 PM $ 0.0₇77
+0.00%
$ 7,570 $ 5
Feb 12, 5 PM $ 0.0₇77
+0.00%
$ 7,570 $ 5
Feb 12, 2 PM $ 0.0₇794
+0.00%
$ 7,803 $ 5
Feb 12, 12 PM $ 0.0₇802
+0.00%
$ 7,885 $ 7
Feb 12, 9 AM $ 0.0₇788
+0.00%
$ 7,745 $ 7
Feb 12, 7 AM $ 0.0₇792
+0.00%
$ 7,788 $ 6
Feb 12, 4 AM $ 0.0₇786
+0.00%
$ 7,727 $ 5
Feb 12, 2 AM $ 0.0₇782
+0.00%
$ 7,690 $ 5
Feb 11, 11 PM $ 0.0₇768
+0.00%
$ 7,551 $ 5
Feb 11, 9 PM $ 0.0₇782
+0.00%
$ 7,690 $ 4
Feb 11, 6 PM $ 0.0₇78
+0.00%
$ 7,668 $ 4
Feb 11, 4 PM $ 0.0₇779
+0.00%
$ 7,661 $ 4
Feb 11, 1 PM $ 0.0₇789
+0.00%
$ 7,759 $ 2
Feb 11, 11 AM $ 0.0₇781
+0.00%
$ 7,674 $ 2
Feb 11, 8 AM $ 0.0₇784
+0.00%
$ 7,707 $ 2
Feb 11, 6 AM $ 0.0₇798
+0.00%
$ 7,843 $ 2
Feb 11, 3 AM $ 0.0₇805
+0.00%
$ 7,909 $ 2
Feb 11, 1 AM $ 0.0₇815
+0.00%
$ 8,005 $ 2
Feb 10, 10 PM $ 0.0₇805
-0.71%
$ 7,973 $ 2
Feb 10, 8 PM $ 0.0₇806
+0.00%
$ 7,922 $ 2
Feb 10, 7 PM $ 0.0₇816
+0.00%
$ 8,022 $ 2
Feb 10, 5 PM $ 0.0₇822
-0.44%
$ 8,084 $ 3
Feb 10, 3 PM $ 0.0₇82
+0.00%
$ 8,057 $ 2
Feb 10, 2 PM $ 0.0₇823
+0.00%
$ 8,088 $ 2
Feb 10, 12 PM $ 0.0₇817
-0.43%
$ 8,034 $ 2
Feb 10, 10 AM $ 0.0₇824
+0.00%
$ 8,098 $ 2
Feb 10, 9 AM $ 0.0₇827
+0.00%
$ 8,130 $ 2
Feb 10, 7 AM $ 0.0₇823
-0.17%
$ 8,086 $ 2
Feb 10, 5 AM $ 0.0₇838
+0.00%
$ 8,235 $ 2
Feb 10, 4 AM $ 0.0₇839
+0.00%
$ 8,247 $ 2
Feb 10, 2 AM $ 0.0₇846
+0.02%
$ 8,313 $ 2
Feb 10, 12 AM $ 0.0₇847
+0.00%
$ 8,330 $ 2
Feb 9, 11 PM $ 0.0₇845
+0.00%
$ 8,300 $ 2
Feb 9, 9 PM $ 0.0₇847
+0.15%
$ 8,325 $ 2
Feb 9, 7 PM $ 0.0₇844
+0.00%
$ 8,291 $ 1
Feb 9, 6 PM $ 0.0₇849
+0.00%
$ 8,344 $ 1
Feb 9, 4 PM $ 0.0₇822
-0.34%
$ 8,081 $ 1
Feb 9, 2 PM $ 0.0₇812
+0.00%
$ 7,983 $ 1
Feb 9, 1 PM $ 0.0₇813
+0.00%
$ 7,987 $ 1
Feb 9, 11 AM $ 0.0₇817
+0.45%
$ 8,033 $ 1
Feb 9, 9 AM $ 0.0₇834
+0.00%
$ 8,197 $ 1
Feb 9, 8 AM $ 0.0₇829
+0.00%
$ 8,146 $ 1
Feb 9, 6 AM $ 0.0₇844
+0.13%
$ 8,291 $ 1
Feb 9, 4 AM $ 0.0₇851
+0.00%
$ 8,365 $ 1
Feb 9, 3 AM $ 0.0₇852
+0.00%
$ 8,376 $ 2